01579 颐海国际
按盘价 
15.040 -0.060 (-0.397%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%22%50%18%
- 15.056
- 大手*
-
- 15.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.240
- 11,000
- 0
- 15.230
- 2,000
- 0
- 15.200
- 3,000
- 0
- 15.170
- 3,000
- 0
- 15.120
- 15,000
- 0
- 15.110
- 49,000
- 0
- 15.100
- 121,000
- 0
- 15.090
- 93,000
- 0
- 15.080
- 147,000
- 2,000
- 15.070
- 159,000
- 2,000
- 15.060
- 91,000
- 0
- 15.050
- 185,000
- 2,000
- 15.040
- 295,000
- 0
- 15.030
- 134,000
- 0
- 15.020
- 110,000
- 0
- 15.010
- 36,000
- 0
- 15.000
- 49,000
- 0
- 14.990
- 22,000
- 0
- 14.980
- 27,000
- 0
- 14.970
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.240 | 11,000 | 11,000 | 0.687% | 0 | 0.000% | |||
| 15.230 | 2,000 | 2,000 | 0.125% | 0 | 0.000% | |||
| 15.200 | 3,000 | 3,000 | 0.187% | 0 | 0.000% | |||
| 15.170 | 3,000 | 3,000 | 0.187% | 0 | 0.000% | |||
| 15.120 | 15,000 | 15,000 | 0.937% | 0 | 0.000% | |||
| 15.110 | 49,000 | 49,000 | 3.062% | 0 | 0.000% | |||
| 15.100 | 121,000 | 121,000 | 7.562% | 0 | 0.000% | |||
| 15.090 | 93,000 | 93,000 | 5.812% | 0 | 0.000% | |||
| 15.080 | 149,000 | 147,000 | 9.187% | 2,000 | 0.125% | |||
| 15.070 | 161,000 | 159,000 | 9.937% | 2,000 | 0.125% | |||
| 15.060 | 91,000 | 91,000 | 5.687% | 0 | 0.000% | |||
| 15.050 | 187,000 | 185,000 | 11.561% | 2,000 | 0.125% | |||
| 15.040 | 295,000 | 295,000 | 18.436% | 0 | 0.000% | |||
| 15.030 | 134,000 | 134,000 | 8.374% | 0 | 0.000% | |||
| 15.020 | 110,000 | 110,000 | 6.874% | 0 | 0.000% | |||
| 15.010 | 36,000 | 36,000 | 2.250% | 0 | 0.000% | |||
| 15.000 | 49,000 | 49,000 | 3.062% | 0 | 0.000% | |||
| 14.990 | 22,000 | 22,000 | 1.375% | 0 | 0.000% | |||
| 14.980 | 27,000 | 27,000 | 1.687% | 0 | 0.000% | |||
| 14.970 | 21,000 | 21,000 | 1.312% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |