01523 珩湾科技
按盘价 
8.275 -0.065 (-0.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%19%26%
- 8.260
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 27,000
- 0
- 8.400
- 22,000
- 0
- 8.390
- 20,000
- 0
- 8.375
- 20,000
- 0
- 8.300
- 28,000
- 0
- 8.260
- 35,000
- 0
- 8.250
- 65,000
- 0
- 8.245
- 27,000
- 0
- 8.240
- 45,000
- 0
- 8.235
- 26,000
- 0
- 8.220
- 66,000
- 0
- 8.200
- 73,000
- 0
- 8.195
- 27,000
- 1,000
- 8.180
- 22,000
- 0
- 8.160
- 36,000
- 0
- 8.150
- 25,000
- 0
- 8.130
- 23,000
- 0
- 8.125
- 28,000
- 0
- 8.115
- 23,000
- 0
- 8.100
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 27,000 | 27,000 | 2.286% | 0 | 0.000% | |||
| 8.400 | 22,000 | 22,000 | 1.863% | 0 | 0.000% | |||
| 8.390 | 20,000 | 20,000 | 1.693% | 0 | 0.000% | |||
| 8.375 | 20,000 | 20,000 | 1.693% | 0 | 0.000% | |||
| 8.300 | 28,000 | 28,000 | 2.371% | 0 | 0.000% | |||
| 8.260 | 35,000 | 35,000 | 2.964% | 0 | 0.000% | |||
| 8.250 | 65,000 | 65,000 | 5.504% | 0 | 0.000% | |||
| 8.245 | 27,000 | 27,000 | 2.286% | 0 | 0.000% | |||
| 8.240 | 45,000 | 45,000 | 3.810% | 0 | 0.000% | |||
| 8.235 | 26,000 | 26,000 | 2.202% | 0 | 0.000% | |||
| 8.220 | 66,000 | 66,000 | 5.588% | 0 | 0.000% | |||
| 8.200 | 73,000 | 73,000 | 6.181% | 0 | 0.000% | |||
| 8.195 | 28,000 | 27,000 | 2.286% | 1,000 | 0.085% | |||
| 8.180 | 22,000 | 22,000 | 1.863% | 0 | 0.000% | |||
| 8.160 | 36,000 | 36,000 | 3.048% | 0 | 0.000% | |||
| 8.150 | 25,000 | 25,000 | 2.117% | 0 | 0.000% | |||
| 8.130 | 23,000 | 23,000 | 1.948% | 0 | 0.000% | |||
| 8.125 | 28,000 | 28,000 | 2.371% | 0 | 0.000% | |||
| 8.115 | 23,000 | 23,000 | 1.948% | 0 | 0.000% | |||
| 8.100 | 70,000 | 70,000 | 5.927% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |