00152 深圳国际
按盘价 
5.270 -0.125 (-2.317%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%71%
- 5.303
- 大手*
-
42%58%
- 5.295
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.395
- 10,000
- 0
- 5.375
- 6,000
- 0
- 5.370
- 83,000
- 0
- 5.365
- 215,500
- 500
- 5.345
- 1,000
- 0
- 5.340
- 109,500
- 0
- 5.335
- 2,000
- 0
- 5.325
- 1,500
- 0
- 5.320
- 85,000
- 0
- 5.315
- 551,500
- 0
- 5.310
- 332,000
- 0
- 5.305
- 265,500
- 0
- 5.300
- 155,500
- 0
- 5.295
- 417,500
- 0
- 5.290
- 297,000
- 0
- 5.285
- 124,500
- 1,000
- 5.280
- 403,500
- 0
- 5.275
- 28,000
- 0
- 5.270
- 405,500
- 0
- 5.265
- 96,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.395 | 10,000 | 10,000 | 0.278% | 0 | 0.000% | |||
| 5.375 | 6,000 | 6,000 | 0.167% | 0 | 0.000% | |||
| 5.370 | 83,000 | 83,000 | 2.308% | 0 | 0.000% | |||
| 5.365 | 216,000 | 215,500 | 5.992% | 500 | 0.014% | |||
| 5.345 | 1,000 | 1,000 | 0.028% | 0 | 0.000% | |||
| 5.340 | 109,500 | 109,500 | 3.045% | 0 | 0.000% | |||
| 5.335 | 2,000 | 2,000 | 0.056% | 0 | 0.000% | |||
| 5.325 | 1,500 | 1,500 | 0.042% | 0 | 0.000% | |||
| 5.320 | 85,000 | 85,000 | 2.363% | 0 | 0.000% | |||
| 5.315 | 551,500 | 551,500 | 15.334% | 0 | 0.000% | |||
| 5.310 | 332,000 | 332,000 | 9.231% | 0 | 0.000% | |||
| 5.305 | 265,500 | 265,500 | 7.382% | 0 | 0.000% | |||
| 5.300 | 155,500 | 155,500 | 4.324% | 0 | 0.000% | |||
| 5.295 | 417,500 | 417,500 | 11.609% | 0 | 0.000% | |||
| 5.290 | 297,000 | 297,000 | 8.258% | 0 | 0.000% | |||
| 5.285 | 125,500 | 124,500 | 3.462% | 1,000 | 0.028% | |||
| 5.280 | 403,500 | 403,500 | 11.219% | 0 | 0.000% | |||
| 5.275 | 28,000 | 28,000 | 0.779% | 0 | 0.000% | |||
| 5.270 | 405,500 | 405,500 | 11.275% | 0 | 0.000% | |||
| 5.265 | 96,500 | 96,500 | 2.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 12:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 12:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |