01478 丘钛科技
按盘价 
8.910 -0.140 (-1.547%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%17%23%31%
- 9.133
- 大手*
-
46%54%
- 9.319
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.400
- 308,000
- 0
- 9.390
- 161,000
- 0
- 9.380
- 154,000
- 0
- 9.370
- 155,000
- 0
- 9.360
- 133,000
- 0
- 9.350
- 158,000
- 0
- 9.250
- 303,000
- 0
- 9.200
- 167,000
- 0
- 9.110
- 238,000
- 0
- 9.100
- 342,000
- 0
- 9.090
- 165,000
- 0
- 9.080
- 294,000
- 0
- 9.070
- 167,000
- 0
- 9.060
- 137,000
- 0
- 9.000
- 155,000
- 250
- 8.970
- 162,000
- 0
- 8.940
- 225,000
- 0
- 8.930
- 144,000
- 0
- 8.920
- 234,000
- 0
- 8.910
- 359,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.400 | 308,000 | 308,000 | 4.489% | 0 | 0.000% | |||
| 9.390 | 161,000 | 161,000 | 2.346% | 0 | 0.000% | |||
| 9.380 | 154,000 | 154,000 | 2.244% | 0 | 0.000% | |||
| 9.370 | 155,000 | 155,000 | 2.259% | 0 | 0.000% | |||
| 9.360 | 133,000 | 133,000 | 1.938% | 0 | 0.000% | |||
| 9.350 | 158,000 | 158,000 | 2.303% | 0 | 0.000% | |||
| 9.250 | 303,000 | 303,000 | 4.416% | 0 | 0.000% | |||
| 9.200 | 167,000 | 167,000 | 2.434% | 0 | 0.000% | |||
| 9.110 | 238,000 | 238,000 | 3.468% | 0 | 0.000% | |||
| 9.100 | 342,000 | 342,000 | 4.984% | 0 | 0.000% | |||
| 9.090 | 165,000 | 165,000 | 2.405% | 0 | 0.000% | |||
| 9.080 | 294,000 | 294,000 | 4.285% | 0 | 0.000% | |||
| 9.070 | 167,000 | 167,000 | 2.434% | 0 | 0.000% | |||
| 9.060 | 137,000 | 137,000 | 1.997% | 0 | 0.000% | |||
| 9.000 | 155,250 | 155,000 | 2.259% | 250 | 0.004% | |||
| 8.970 | 162,000 | 162,000 | 2.361% | 0 | 0.000% | |||
| 8.940 | 225,000 | 225,000 | 3.279% | 0 | 0.000% | |||
| 8.930 | 144,000 | 144,000 | 2.099% | 0 | 0.000% | |||
| 8.920 | 234,000 | 234,000 | 3.410% | 0 | 0.000% | |||
| 8.910 | 359,000 | 359,000 | 5.232% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |