01456 国联民生
按盘价 
5.490 +0.030 (+0.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%26%17%15%
- 5.522
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 61,500
- 0
- 5.600
- 220,000
- 0
- 5.590
- 138,000
- 0
- 5.580
- 384,000
- 0
- 5.570
- 366,500
- 0
- 5.560
- 371,000
- 0
- 5.550
- 431,500
- 0
- 5.540
- 210,000
- 0
- 5.530
- 187,000
- 0
- 5.520
- 229,500
- 0
- 5.510
- 468,000
- 0
- 5.500
- 289,500
- 0
- 5.490
- 235,500
- 0
- 5.480
- 103,000
- 0
- 5.470
- 152,500
- 0
- 5.460
- 114,000
- 0
- 5.450
- 100,000
- 0
- 5.440
- 130,500
- 0
- 5.430
- 55,500
- 0
- 5.370
- 107,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 61,500 | 61,500 | 1.353% | 0 | 0.000% | |||
| 5.600 | 220,000 | 220,000 | 4.841% | 0 | 0.000% | |||
| 5.590 | 138,000 | 138,000 | 3.037% | 0 | 0.000% | |||
| 5.580 | 384,000 | 384,000 | 8.450% | 0 | 0.000% | |||
| 5.570 | 366,500 | 366,500 | 8.065% | 0 | 0.000% | |||
| 5.560 | 371,000 | 371,000 | 8.164% | 0 | 0.000% | |||
| 5.550 | 431,500 | 431,500 | 9.495% | 0 | 0.000% | |||
| 5.540 | 210,000 | 210,000 | 4.621% | 0 | 0.000% | |||
| 5.530 | 187,000 | 187,000 | 4.115% | 0 | 0.000% | |||
| 5.520 | 229,500 | 229,500 | 5.050% | 0 | 0.000% | |||
| 5.510 | 468,000 | 468,000 | 10.298% | 0 | 0.000% | |||
| 5.500 | 289,500 | 289,500 | 6.370% | 0 | 0.000% | |||
| 5.490 | 235,500 | 235,500 | 5.182% | 0 | 0.000% | |||
| 5.480 | 103,000 | 103,000 | 2.266% | 0 | 0.000% | |||
| 5.470 | 152,500 | 152,500 | 3.356% | 0 | 0.000% | |||
| 5.460 | 114,000 | 114,000 | 2.509% | 0 | 0.000% | |||
| 5.450 | 100,000 | 100,000 | 2.200% | 0 | 0.000% | |||
| 5.440 | 130,500 | 130,500 | 2.872% | 0 | 0.000% | |||
| 5.430 | 55,500 | 55,500 | 1.221% | 0 | 0.000% | |||
| 5.370 | 107,500 | 107,500 | 2.365% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |