00144 招商局港口
按盘价 
14.020 -0.010 (-0.071%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%22%38%24%
- 14.022
- 大手*
-
100%
- 13.995
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.200
- 116,000
- 0
- 14.190
- 62,000
- 0
- 14.180
- 92,000
- 0
- 14.150
- 154,000
- 0
- 14.100
- 80,000
- 0
- 14.080
- 84,000
- 0
- 14.070
- 64,000
- 0
- 14.050
- 116,000
- 0
- 14.040
- 148,000
- 0
- 14.020
- 506,000
- 0
- 14.010
- 190,000
- 0
- 14.000
- 598,000
- 0
- 13.990
- 162,000
- 0
- 13.980
- 148,000
- 0
- 13.970
- 230,000
- 0
- 13.960
- 238,000
- 0
- 13.950
- 210,000
- 34
- 13.940
- 128,000
- 0
- 13.930
- 204,000
- 89
- 13.920
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.200 | 116,000 | 116,000 | 2.648% | 0 | 0.000% | |||
| 14.190 | 62,000 | 62,000 | 1.415% | 0 | 0.000% | |||
| 14.180 | 92,000 | 92,000 | 2.100% | 0 | 0.000% | |||
| 14.150 | 154,000 | 154,000 | 3.516% | 0 | 0.000% | |||
| 14.100 | 80,000 | 80,000 | 1.826% | 0 | 0.000% | |||
| 14.080 | 84,000 | 84,000 | 1.918% | 0 | 0.000% | |||
| 14.070 | 64,000 | 64,000 | 1.461% | 0 | 0.000% | |||
| 14.050 | 116,000 | 116,000 | 2.648% | 0 | 0.000% | |||
| 14.040 | 148,000 | 148,000 | 3.379% | 0 | 0.000% | |||
| 14.020 | 506,000 | 506,000 | 11.552% | 0 | 0.000% | |||
| 14.010 | 190,000 | 190,000 | 4.338% | 0 | 0.000% | |||
| 14.000 | 598,000 | 598,000 | 13.652% | 0 | 0.000% | |||
| 13.990 | 162,000 | 162,000 | 3.698% | 0 | 0.000% | |||
| 13.980 | 148,000 | 148,000 | 3.379% | 0 | 0.000% | |||
| 13.970 | 230,000 | 230,000 | 5.251% | 0 | 0.000% | |||
| 13.960 | 238,000 | 238,000 | 5.434% | 0 | 0.000% | |||
| 13.950 | 210,034 | 210,000 | 4.794% | 34 | 0.001% | |||
| 13.940 | 128,000 | 128,000 | 2.922% | 0 | 0.000% | |||
| 13.930 | 204,089 | 204,000 | 4.657% | 89 | 0.002% | |||
| 13.920 | 68,000 | 68,000 | 1.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |