00144 招商局港口
按盘价 
15.220 -0.260 (-1.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 15.202
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.490
- 4,000
- 0
- 15.480
- 6,000
- 0
- 15.360
- 4,000
- 0
- 15.300
- 4,000
- 0
- 15.250
- 38,000
- 0
- 15.240
- 68,000
- 0
- 15.230
- 58,000
- 0
- 15.220
- 148,000
- 1,000
- 15.210
- 32,000
- 0
- 15.200
- 58,000
- 0
- 15.190
- 38,000
- 0
- 15.180
- 38,000
- 0
- 15.170
- 36,000
- 0
- 15.160
- 92,000
- 0
- 15.150
- 62,000
- 0
- 15.140
- 10,000
- 0
- 15.130
- 4,000
- 0
- 15.120
- 14,000
- 0
- 15.110
- 12,000
- 0
- 15.100
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.490 | 4,000 | 4,000 | 0.544% | 0 | 0.000% | |||
| 15.480 | 6,000 | 6,000 | 0.816% | 0 | 0.000% | |||
| 15.360 | 4,000 | 4,000 | 0.544% | 0 | 0.000% | |||
| 15.300 | 4,000 | 4,000 | 0.544% | 0 | 0.000% | |||
| 15.250 | 38,000 | 38,000 | 5.170% | 0 | 0.000% | |||
| 15.240 | 68,000 | 68,000 | 9.251% | 0 | 0.000% | |||
| 15.230 | 58,000 | 58,000 | 7.891% | 0 | 0.000% | |||
| 15.220 | 149,000 | 148,000 | 20.134% | 1,000 | 0.136% | |||
| 15.210 | 32,000 | 32,000 | 4.353% | 0 | 0.000% | |||
| 15.200 | 58,000 | 58,000 | 7.891% | 0 | 0.000% | |||
| 15.190 | 38,000 | 38,000 | 5.170% | 0 | 0.000% | |||
| 15.180 | 38,000 | 38,000 | 5.170% | 0 | 0.000% | |||
| 15.170 | 36,000 | 36,000 | 4.898% | 0 | 0.000% | |||
| 15.160 | 92,000 | 92,000 | 12.516% | 0 | 0.000% | |||
| 15.150 | 62,000 | 62,000 | 8.435% | 0 | 0.000% | |||
| 15.140 | 10,000 | 10,000 | 1.360% | 0 | 0.000% | |||
| 15.130 | 4,000 | 4,000 | 0.544% | 0 | 0.000% | |||
| 15.120 | 14,000 | 14,000 | 1.905% | 0 | 0.000% | |||
| 15.110 | 12,000 | 12,000 | 1.633% | 0 | 0.000% | |||
| 15.100 | 4,000 | 4,000 | 0.544% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 12:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 12:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |