00142 第一太平
按盘价 
5.460 -0.140 (-2.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%22%12%35%
- 5.443
- 大手*
-
- 5.610
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 202,000
- 0
- 5.475
- 74,000
- 0
- 5.470
- 228,000
- 4,000
- 5.465
- 80,000
- 4,000
- 5.460
- 474,000
- 0
- 5.455
- 178,000
- 0
- 5.450
- 346,000
- 0
- 5.445
- 112,000
- 0
- 5.440
- 378,000
- 275
- 5.435
- 292,000
- 0
- 5.430
- 216,000
- 0
- 5.425
- 200,000
- 0
- 5.420
- 186,000
- 0
- 5.415
- 112,000
- 0
- 5.410
- 198,000
- 8,000
- 5.405
- 48,000
- 0
- 5.400
- 296,000
- 0
- 5.390
- 206,000
- 0
- 5.385
- 146,000
- 0
- 5.380
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 202,000 | 202,000 | 4.807% | 0 | 0.000% | |||
| 5.475 | 74,000 | 74,000 | 1.761% | 0 | 0.000% | |||
| 5.470 | 232,000 | 228,000 | 5.426% | 4,000 | 0.095% | |||
| 5.465 | 84,000 | 80,000 | 1.904% | 4,000 | 0.095% | |||
| 5.460 | 474,000 | 474,000 | 11.280% | 0 | 0.000% | |||
| 5.455 | 178,000 | 178,000 | 4.236% | 0 | 0.000% | |||
| 5.450 | 346,000 | 346,000 | 8.234% | 0 | 0.000% | |||
| 5.445 | 112,000 | 112,000 | 2.665% | 0 | 0.000% | |||
| 5.440 | 378,275 | 378,000 | 8.995% | 275 | 0.007% | |||
| 5.435 | 292,000 | 292,000 | 6.949% | 0 | 0.000% | |||
| 5.430 | 216,000 | 216,000 | 5.140% | 0 | 0.000% | |||
| 5.425 | 200,000 | 200,000 | 4.759% | 0 | 0.000% | |||
| 5.420 | 186,000 | 186,000 | 4.426% | 0 | 0.000% | |||
| 5.415 | 112,000 | 112,000 | 2.665% | 0 | 0.000% | |||
| 5.410 | 206,000 | 198,000 | 4.712% | 8,000 | 0.190% | |||
| 5.405 | 48,000 | 48,000 | 1.142% | 0 | 0.000% | |||
| 5.400 | 296,000 | 296,000 | 7.044% | 0 | 0.000% | |||
| 5.390 | 206,000 | 206,000 | 4.902% | 0 | 0.000% | |||
| 5.385 | 146,000 | 146,000 | 3.474% | 0 | 0.000% | |||
| 5.380 | 72,000 | 72,000 | 1.713% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |