01417 浦江中国
按盘价 
8.460 +0.260 (+3.171%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 8.338
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 104,000
- 0
- 8.495
- 14,000
- 0
- 8.460
- 24,000
- 0
- 8.440
- 22,000
- 0
- 8.435
- 30,000
- 0
- 8.400
- 46,000
- 0
- 8.395
- 14,000
- 0
- 8.385
- 20,000
- 0
- 8.350
- 20,000
- 0
- 8.335
- 14,000
- 0
- 8.310
- 28,000
- 0
- 8.305
- 14,000
- 0
- 8.300
- 34,000
- 0
- 8.285
- 32,000
- 0
- 8.280
- 34,000
- 0
- 8.260
- 42,000
- 0
- 8.250
- 144,000
- 0
- 8.225
- 22,000
- 0
- 8.200
- 30,000
- 0
- 8.130
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 104,000 | 104,000 | 11.087% | 0 | 0.000% | |||
| 8.495 | 14,000 | 14,000 | 1.493% | 0 | 0.000% | |||
| 8.460 | 24,000 | 24,000 | 2.559% | 0 | 0.000% | |||
| 8.440 | 22,000 | 22,000 | 2.345% | 0 | 0.000% | |||
| 8.435 | 30,000 | 30,000 | 3.198% | 0 | 0.000% | |||
| 8.400 | 46,000 | 46,000 | 4.904% | 0 | 0.000% | |||
| 8.395 | 14,000 | 14,000 | 1.493% | 0 | 0.000% | |||
| 8.385 | 20,000 | 20,000 | 2.132% | 0 | 0.000% | |||
| 8.350 | 20,000 | 20,000 | 2.132% | 0 | 0.000% | |||
| 8.335 | 14,000 | 14,000 | 1.493% | 0 | 0.000% | |||
| 8.310 | 28,000 | 28,000 | 2.985% | 0 | 0.000% | |||
| 8.305 | 14,000 | 14,000 | 1.493% | 0 | 0.000% | |||
| 8.300 | 34,000 | 34,000 | 3.625% | 0 | 0.000% | |||
| 8.285 | 32,000 | 32,000 | 3.412% | 0 | 0.000% | |||
| 8.280 | 34,000 | 34,000 | 3.625% | 0 | 0.000% | |||
| 8.260 | 42,000 | 42,000 | 4.478% | 0 | 0.000% | |||
| 8.250 | 144,000 | 144,000 | 15.352% | 0 | 0.000% | |||
| 8.225 | 22,000 | 22,000 | 2.345% | 0 | 0.000% | |||
| 8.200 | 30,000 | 30,000 | 3.198% | 0 | 0.000% | |||
| 8.130 | 12,000 | 12,000 | 1.279% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 10:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 10:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |