01415 高伟电子
按盘价 
28.340 -0.080 (-0.281%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%19%28%
- 28.012
- 大手*
-
100%
- 28.161
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.360
- 65,000
- 0
- 28.340
- 201,000
- 0
- 28.300
- 94,000
- 0
- 28.280
- 55,000
- 0
- 28.260
- 94,000
- 0
- 28.240
- 68,000
- 0
- 28.100
- 104,000
- 0
- 28.060
- 101,000
- 0
- 28.040
- 76,000
- 0
- 28.020
- 71,000
- 0
- 28.000
- 121,000
- 0
- 27.980
- 126,000
- 0
- 27.960
- 64,000
- 0
- 27.940
- 96,000
- 0
- 27.920
- 160,000
- 1,000
- 27.880
- 67,000
- 0
- 27.800
- 118,000
- 0
- 27.760
- 66,000
- 0
- 27.740
- 162,000
- 0
- 27.600
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.360 | 65,000 | 65,000 | 2.495% | 0 | 0.000% | |||
| 28.340 | 201,000 | 201,000 | 7.716% | 0 | 0.000% | |||
| 28.300 | 94,000 | 94,000 | 3.608% | 0 | 0.000% | |||
| 28.280 | 55,000 | 55,000 | 2.111% | 0 | 0.000% | |||
| 28.260 | 94,000 | 94,000 | 3.608% | 0 | 0.000% | |||
| 28.240 | 68,000 | 68,000 | 2.610% | 0 | 0.000% | |||
| 28.100 | 104,000 | 104,000 | 3.992% | 0 | 0.000% | |||
| 28.060 | 101,000 | 101,000 | 3.877% | 0 | 0.000% | |||
| 28.040 | 76,000 | 76,000 | 2.917% | 0 | 0.000% | |||
| 28.020 | 71,000 | 71,000 | 2.726% | 0 | 0.000% | |||
| 28.000 | 121,000 | 121,000 | 4.645% | 0 | 0.000% | |||
| 27.980 | 126,000 | 126,000 | 4.837% | 0 | 0.000% | |||
| 27.960 | 64,000 | 64,000 | 2.457% | 0 | 0.000% | |||
| 27.940 | 96,000 | 96,000 | 3.685% | 0 | 0.000% | |||
| 27.920 | 161,000 | 160,000 | 6.142% | 1,000 | 0.038% | |||
| 27.880 | 67,000 | 67,000 | 2.572% | 0 | 0.000% | |||
| 27.800 | 118,000 | 118,000 | 4.530% | 0 | 0.000% | |||
| 27.760 | 66,000 | 66,000 | 2.534% | 0 | 0.000% | |||
| 27.740 | 162,000 | 162,000 | 6.219% | 0 | 0.000% | |||
| 27.600 | 70,000 | 70,000 | 2.687% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |