01415 高伟电子
按盘价 
22.540 -0.080 (-0.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%19%33%23%
- 22.445
- 大手*
-
100%
- 22.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.740
- 21,000
- 0
- 22.700
- 13,000
- 0
- 22.660
- 19,000
- 0
- 22.640
- 32,000
- 0
- 22.620
- 20,000
- 0
- 22.600
- 46,000
- 0
- 22.580
- 26,000
- 0
- 22.560
- 19,000
- 0
- 22.540
- 107,000
- 0
- 22.520
- 45,000
- 0
- 22.500
- 66,000
- 0
- 22.480
- 60,000
- 0
- 22.460
- 176,000
- 0
- 22.440
- 132,000
- 0
- 22.420
- 76,000
- 0
- 22.400
- 54,000
- 0
- 22.380
- 32,000
- 0
- 22.360
- 20,000
- 0
- 22.340
- 31,000
- 0
- 22.180
- 179,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.740 | 21,000 | 21,000 | 1.707% | 0 | 0.000% | |||
| 22.700 | 13,000 | 13,000 | 1.057% | 0 | 0.000% | |||
| 22.660 | 19,000 | 19,000 | 1.545% | 0 | 0.000% | |||
| 22.640 | 32,000 | 32,000 | 2.601% | 0 | 0.000% | |||
| 22.620 | 20,000 | 20,000 | 1.626% | 0 | 0.000% | |||
| 22.600 | 46,000 | 46,000 | 3.739% | 0 | 0.000% | |||
| 22.580 | 26,000 | 26,000 | 2.114% | 0 | 0.000% | |||
| 22.560 | 19,000 | 19,000 | 1.545% | 0 | 0.000% | |||
| 22.540 | 107,000 | 107,000 | 8.698% | 0 | 0.000% | |||
| 22.520 | 45,000 | 45,000 | 3.658% | 0 | 0.000% | |||
| 22.500 | 66,000 | 66,000 | 5.365% | 0 | 0.000% | |||
| 22.480 | 60,000 | 60,000 | 4.878% | 0 | 0.000% | |||
| 22.460 | 176,000 | 176,000 | 14.308% | 0 | 0.000% | |||
| 22.440 | 132,000 | 132,000 | 10.731% | 0 | 0.000% | |||
| 22.420 | 76,000 | 76,000 | 6.178% | 0 | 0.000% | |||
| 22.400 | 54,000 | 54,000 | 4.390% | 0 | 0.000% | |||
| 22.380 | 32,000 | 32,000 | 2.601% | 0 | 0.000% | |||
| 22.360 | 20,000 | 20,000 | 1.626% | 0 | 0.000% | |||
| 22.340 | 31,000 | 31,000 | 2.520% | 0 | 0.000% | |||
| 22.180 | 179,000 | 179,000 | 14.551% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |