00014 希慎兴业
按盘价 
18.330 -0.320 (-1.716%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%29%32%21%
- 18.381
- 大手*
-
- 18.330
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.620
- 9,000
- 0
- 18.610
- 13,000
- 0
- 18.600
- 10,000
- 0
- 18.560
- 10,000
- 1,000
- 18.520
- 9,000
- 0
- 18.450
- 21,000
- 0
- 18.440
- 20,000
- 0
- 18.420
- 19,000
- 0
- 18.410
- 12,000
- 3,000
- 18.400
- 8,000
- 0
- 18.390
- 54,000
- 1,000
- 18.380
- 17,000
- 2,000
- 18.370
- 37,000
- 2,000
- 18.360
- 94,000
- 4,000
- 18.350
- 56,000
- 4,000
- 18.340
- 60,000
- 2,000
- 18.330
- 146,000
- 1,000
- 18.320
- 24,000
- 3,000
- 18.310
- 37,000
- 2,000
- 18.300
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.620 | 9,000 | 9,000 | 1.119% | 0 | 0.000% | |||
| 18.610 | 13,000 | 13,000 | 1.616% | 0 | 0.000% | |||
| 18.600 | 10,000 | 10,000 | 1.243% | 0 | 0.000% | |||
| 18.560 | 11,000 | 10,000 | 1.243% | 1,000 | 0.124% | |||
| 18.520 | 9,000 | 9,000 | 1.119% | 0 | 0.000% | |||
| 18.450 | 21,000 | 21,000 | 2.610% | 0 | 0.000% | |||
| 18.440 | 20,000 | 20,000 | 2.486% | 0 | 0.000% | |||
| 18.420 | 19,000 | 19,000 | 2.361% | 0 | 0.000% | |||
| 18.410 | 15,000 | 12,000 | 1.491% | 3,000 | 0.373% | |||
| 18.400 | 8,000 | 8,000 | 0.994% | 0 | 0.000% | |||
| 18.390 | 55,000 | 54,000 | 6.711% | 1,000 | 0.124% | |||
| 18.380 | 19,000 | 17,000 | 2.113% | 2,000 | 0.249% | |||
| 18.370 | 39,000 | 37,000 | 4.598% | 2,000 | 0.249% | |||
| 18.360 | 98,000 | 94,000 | 11.683% | 4,000 | 0.497% | |||
| 18.350 | 60,000 | 56,000 | 6.960% | 4,000 | 0.497% | |||
| 18.340 | 62,000 | 60,000 | 7.457% | 2,000 | 0.249% | |||
| 18.330 | 147,000 | 146,000 | 18.145% | 1,000 | 0.124% | |||
| 18.320 | 27,000 | 24,000 | 2.983% | 3,000 | 0.373% | |||
| 18.310 | 39,000 | 37,000 | 4.598% | 2,000 | 0.249% | |||
| 18.300 | 32,000 | 32,000 | 3.977% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |