00014 希慎兴业
按盘价 
22.620 -0.140 (-0.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%36%19%16%
- 22.429
- 大手*
-
100%
- 22.616
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.660
- 38,000
- 235
- 22.640
- 53,000
- 0
- 22.620
- 575,000
- 0
- 22.600
- 313,000
- 1,000
- 22.580
- 195,000
- 1,139
- 22.560
- 251,000
- 0
- 22.540
- 159,000
- 721
- 22.520
- 46,000
- 0
- 22.480
- 39,000
- 0
- 22.340
- 39,000
- 1,000
- 22.320
- 37,000
- 0
- 22.300
- 42,000
- 0
- 22.280
- 126,000
- 0
- 22.260
- 227,000
- 5,000
- 22.240
- 158,000
- 0
- 22.220
- 162,000
- 0
- 22.200
- 121,000
- 0
- 22.180
- 193,000
- 0
- 22.160
- 101,000
- 0
- 22.140
- 133,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.660 | 38,235 | 38,000 | 1.202% | 235 | 0.007% | |||
| 22.640 | 53,000 | 53,000 | 1.677% | 0 | 0.000% | |||
| 22.620 | 575,000 | 575,000 | 18.196% | 0 | 0.000% | |||
| 22.600 | 314,000 | 313,000 | 9.905% | 1,000 | 0.032% | |||
| 22.580 | 196,139 | 195,000 | 6.171% | 1,139 | 0.036% | |||
| 22.560 | 251,000 | 251,000 | 7.943% | 0 | 0.000% | |||
| 22.540 | 159,721 | 159,000 | 5.031% | 721 | 0.023% | |||
| 22.520 | 46,000 | 46,000 | 1.456% | 0 | 0.000% | |||
| 22.480 | 39,000 | 39,000 | 1.234% | 0 | 0.000% | |||
| 22.340 | 40,000 | 39,000 | 1.234% | 1,000 | 0.032% | |||
| 22.320 | 37,000 | 37,000 | 1.171% | 0 | 0.000% | |||
| 22.300 | 42,000 | 42,000 | 1.329% | 0 | 0.000% | |||
| 22.280 | 126,000 | 126,000 | 3.987% | 0 | 0.000% | |||
| 22.260 | 232,000 | 227,000 | 7.183% | 5,000 | 0.158% | |||
| 22.240 | 158,000 | 158,000 | 5.000% | 0 | 0.000% | |||
| 22.220 | 162,000 | 162,000 | 5.126% | 0 | 0.000% | |||
| 22.200 | 121,000 | 121,000 | 3.829% | 0 | 0.000% | |||
| 22.180 | 193,000 | 193,000 | 6.107% | 0 | 0.000% | |||
| 22.160 | 101,000 | 101,000 | 3.196% | 0 | 0.000% | |||
| 22.140 | 133,000 | 133,000 | 4.209% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |