01398 工商银行
按盘价 
7.515 -0.020 (-0.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%4%12%34%
- 7.478
- 大手*
-
54%3%9%34%
- 7.472
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.535
- 1,264,000
- 27,000
- 7.530
- 1,429,000
- 44,096
- 7.525
- 2,097,000
- 13,000
- 7.520
- 3,706,000
- 28,817
- 7.515
- 2,691,000
- 170,000
- 7.510
- 2,801,000
- 14,000
- 7.505
- 3,062,000
- 37,000
- 7.500
- 4,256,000
- 57,508
- 7.495
- 1,455,000
- 21,000
- 7.485
- 3,449,000
- 247,288
- 7.480
- 1,873,000
- 46
- 7.470
- 1,356,000
- 579
- 7.465
- 4,841,000
- 6,130
- 7.460
- 4,107,000
- 14,320
- 7.455
- 1,226,000
- 3,000
- 7.450
- 1,527,000
- 4,136
- 7.435
- 1,750,000
- 11,100
- 7.410
- 1,593,000
- 3,676
- 7.405
- 1,685,000
- 1,922
- 7.400
- 1,760,000
- 1,622
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.535 | 1,291,000 | 1,264,000 | 2.135% | 27,000 | 0.046% | |||
| 7.530 | 1,473,096 | 1,429,000 | 2.414% | 44,096 | 0.074% | |||
| 7.525 | 2,110,000 | 2,097,000 | 3.543% | 13,000 | 0.022% | |||
| 7.520 | 3,734,817 | 3,706,000 | 6.261% | 28,817 | 0.049% | |||
| 7.515 | 2,861,000 | 2,691,000 | 4.546% | 170,000 | 0.287% | |||
| 7.510 | 2,815,000 | 2,801,000 | 4.732% | 14,000 | 0.024% | |||
| 7.505 | 3,099,000 | 3,062,000 | 5.173% | 37,000 | 0.063% | |||
| 7.500 | 4,313,508 | 4,256,000 | 7.190% | 57,508 | 0.097% | |||
| 7.495 | 1,476,000 | 1,455,000 | 2.458% | 21,000 | 0.035% | |||
| 7.485 | 3,696,288 | 3,449,000 | 5.827% | 247,288 | 0.418% | |||
| 7.480 | 1,873,046 | 1,873,000 | 3.164% | 46 | 0.000% | |||
| 7.470 | 1,356,579 | 1,356,000 | 2.291% | 579 | 0.001% | |||
| 7.465 | 4,847,130 | 4,841,000 | 8.178% | 6,130 | 0.010% | |||
| 7.460 | 4,121,320 | 4,107,000 | 6.938% | 14,320 | 0.024% | |||
| 7.455 | 1,229,000 | 1,226,000 | 2.071% | 3,000 | 0.005% | |||
| 7.450 | 1,531,136 | 1,527,000 | 2.580% | 4,136 | 0.007% | |||
| 7.435 | 1,761,100 | 1,750,000 | 2.956% | 11,100 | 0.019% | |||
| 7.410 | 1,596,676 | 1,593,000 | 2.691% | 3,676 | 0.006% | |||
| 7.405 | 1,686,922 | 1,685,000 | 2.847% | 1,922 | 0.003% | |||
| 7.400 | 1,761,622 | 1,760,000 | 2.973% | 1,622 | 0.003% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 14:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |