01378 中国宏桥
按盘价 
21.700 -0.320 (-1.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%8%9%40%
- 21.682
- 大手*
-
37%11%19%33%
- 21.669
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.100
- 201,000
- 0
- 21.860
- 160,000
- 0
- 21.800
- 395,500
- 0
- 21.780
- 201,500
- 0
- 21.760
- 266,000
- 0
- 21.740
- 258,000
- 0
- 21.720
- 560,000
- 0
- 21.700
- 884,000
- 500
- 21.680
- 684,000
- 0
- 21.660
- 594,500
- 10
- 21.640
- 362,000
- 0
- 21.620
- 205,500
- 177
- 21.600
- 219,000
- 0
- 21.580
- 213,000
- 0
- 21.560
- 457,000
- 0
- 21.540
- 582,000
- 0
- 21.520
- 482,500
- 0
- 21.500
- 965,500
- 19
- 21.480
- 253,500
- 0
- 21.320
- 304,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.100 | 201,000 | 201,000 | 1.598% | 0 | 0.000% | |||
| 21.860 | 160,000 | 160,000 | 1.272% | 0 | 0.000% | |||
| 21.800 | 395,500 | 395,500 | 3.144% | 0 | 0.000% | |||
| 21.780 | 201,500 | 201,500 | 1.602% | 0 | 0.000% | |||
| 21.760 | 266,000 | 266,000 | 2.114% | 0 | 0.000% | |||
| 21.740 | 258,000 | 258,000 | 2.051% | 0 | 0.000% | |||
| 21.720 | 560,000 | 560,000 | 4.451% | 0 | 0.000% | |||
| 21.700 | 884,500 | 884,000 | 7.026% | 500 | 0.004% | |||
| 21.680 | 684,000 | 684,000 | 5.437% | 0 | 0.000% | |||
| 21.660 | 594,510 | 594,500 | 4.725% | 10 | 0.000% | |||
| 21.640 | 362,000 | 362,000 | 2.877% | 0 | 0.000% | |||
| 21.620 | 205,677 | 205,500 | 1.633% | 177 | 0.001% | |||
| 21.600 | 219,000 | 219,000 | 1.741% | 0 | 0.000% | |||
| 21.580 | 213,000 | 213,000 | 1.693% | 0 | 0.000% | |||
| 21.560 | 457,000 | 457,000 | 3.632% | 0 | 0.000% | |||
| 21.540 | 582,000 | 582,000 | 4.626% | 0 | 0.000% | |||
| 21.520 | 482,500 | 482,500 | 3.835% | 0 | 0.000% | |||
| 21.500 | 965,519 | 965,500 | 7.674% | 19 | 0.000% | |||
| 21.480 | 253,500 | 253,500 | 2.015% | 0 | 0.000% | |||
| 21.320 | 304,000 | 304,000 | 2.416% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 14:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |