01378 中国宏桥
按盘价 
32.680 -1.600 (-4.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%26%19%24%
- 32.777
- 大手*
-
30%32%19%19%
- 32.763
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.200
- 719,500
- 0
- 33.000
- 631,000
- 410
- 32.920
- 1,496,000
- 4,000
- 32.900
- 1,160,500
- 8,515
- 32.880
- 1,463,000
- 4,200
- 32.860
- 1,287,000
- 500
- 32.840
- 1,990,000
- 7,500
- 32.820
- 3,755,500
- 31,200
- 32.800
- 4,966,000
- 53,100
- 32.780
- 5,015,500
- 23,239
- 32.760
- 5,429,000
- 56,770
- 32.740
- 5,613,500
- 46,791
- 32.720
- 5,688,000
- 18,610
- 32.700
- 4,826,500
- 6,800
- 32.680
- 10,436,000
- 6,561
- 32.660
- 2,786,500
- 21,000
- 32.640
- 3,596,500
- 20,500
- 32.620
- 1,703,500
- 10,500
- 32.600
- 1,309,000
- 11,000
- 32.580
- 738,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.200 | 719,500 | 719,500 | 0.998% | 0 | 0.000% | |||
| 33.000 | 631,410 | 631,000 | 0.876% | 410 | 0.001% | |||
| 32.920 | 1,500,000 | 1,496,000 | 2.076% | 4,000 | 0.006% | |||
| 32.900 | 1,169,015 | 1,160,500 | 1.610% | 8,515 | 0.012% | |||
| 32.880 | 1,467,200 | 1,463,000 | 2.030% | 4,200 | 0.006% | |||
| 32.860 | 1,287,500 | 1,287,000 | 1.786% | 500 | 0.001% | |||
| 32.840 | 1,997,500 | 1,990,000 | 2.761% | 7,500 | 0.010% | |||
| 32.820 | 3,786,700 | 3,755,500 | 5.211% | 31,200 | 0.043% | |||
| 32.800 | 5,019,100 | 4,966,000 | 6.891% | 53,100 | 0.074% | |||
| 32.780 | 5,038,739 | 5,015,500 | 6.960% | 23,239 | 0.032% | |||
| 32.760 | 5,485,770 | 5,429,000 | 7.533% | 56,770 | 0.079% | |||
| 32.740 | 5,660,291 | 5,613,500 | 7.789% | 46,791 | 0.065% | |||
| 32.720 | 5,706,610 | 5,688,000 | 7.893% | 18,610 | 0.026% | |||
| 32.700 | 4,833,300 | 4,826,500 | 6.697% | 6,800 | 0.009% | |||
| 32.680 | 10,442,561 | 10,436,000 | 14.481% | 6,561 | 0.009% | |||
| 32.660 | 2,807,500 | 2,786,500 | 3.867% | 21,000 | 0.029% | |||
| 32.640 | 3,617,000 | 3,596,500 | 4.991% | 20,500 | 0.028% | |||
| 32.620 | 1,714,000 | 1,703,500 | 2.364% | 10,500 | 0.015% | |||
| 32.600 | 1,320,000 | 1,309,000 | 1.816% | 11,000 | 0.015% | |||
| 32.580 | 738,000 | 738,000 | 1.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |