全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
8.120 | 198,000 | 198,000 | 0.308% | 0 | 0.000% | |||
8.110 | 1,710,000 | 1,710,000 | 2.664% | 0 | 0.000% | |||
8.100 | 1,342,000 | 1,330,000 | 2.072% | 12,000 | 0.019% | |||
8.090 | 1,096,000 | 1,094,000 | 1.704% | 2,000 | 0.003% | |||
8.080 | 2,431,200 | 2,394,000 | 3.729% | 37,200 | 0.058% | |||
8.070 | 2,010,000 | 2,002,000 | 3.118% | 8,000 | 0.012% | |||
8.060 | 1,338,000 | 1,332,000 | 2.075% | 6,000 | 0.009% | |||
8.050 | 1,400,000 | 1,388,000 | 2.162% | 12,000 | 0.019% | |||
8.040 | 690,000 | 686,000 | 1.069% | 4,000 | 0.006% | |||
8.030 | 1,055,200 | 1,042,000 | 1.623% | 13,200 | 0.021% | |||
8.020 | 1,442,000 | 1,438,000 | 2.240% | 4,000 | 0.006% | |||
8.010 | 858,000 | 854,000 | 1.330% | 4,000 | 0.006% | |||
8.000 | 1,000,000 | 1,000,000 | 1.558% | 0 | 0.000% | |||
7.990 | 562,000 | 562,000 | 0.875% | 0 | 0.000% | |||
7.970 | 170,000 | 170,000 | 0.265% | 0 | 0.000% | |||
7.940 | 278,000 | 276,000 | 0.430% | 2,000 | 0.003% | |||
7.930 | 154,000 | 154,000 | 0.240% | 0 | 0.000% | |||
7.910 | 254,000 | 252,000 | 0.393% | 2,000 | 0.003% | |||
7.900 | 214,000 | 214,000 | 0.333% | 0 | 0.000% | |||
7.890 | 292,000 | 292,000 | 0.455% | 0 | 0.000% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |