00135 昆仑能源
按盘价 
6.985 +0.070 (+1.012%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%28%27%18%
- 7.027
- 大手*
-
14%36%50%
- 7.010
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.095
- 270,000
- 0
- 7.090
- 310,000
- 0
- 7.080
- 246,000
- 4,000
- 7.075
- 382,000
- 0
- 7.070
- 896,000
- 0
- 7.060
- 386,000
- 0
- 7.055
- 378,000
- 2,000
- 7.050
- 182,000
- 0
- 7.045
- 270,000
- 0
- 7.040
- 608,000
- 0
- 7.035
- 246,000
- 0
- 7.030
- 816,000
- 0
- 7.025
- 848,000
- 4,000
- 7.020
- 208,000
- 2,000
- 7.010
- 182,000
- 362
- 7.005
- 470,000
- 0
- 7.000
- 914,000
- 4,636
- 6.995
- 682,000
- 0
- 6.990
- 588,000
- 0
- 6.985
- 1,224,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.095 | 270,000 | 270,000 | 2.482% | 0 | 0.000% | |||
| 7.090 | 310,000 | 310,000 | 2.850% | 0 | 0.000% | |||
| 7.080 | 250,000 | 246,000 | 2.262% | 4,000 | 0.037% | |||
| 7.075 | 382,000 | 382,000 | 3.512% | 0 | 0.000% | |||
| 7.070 | 896,000 | 896,000 | 8.238% | 0 | 0.000% | |||
| 7.060 | 386,000 | 386,000 | 3.549% | 0 | 0.000% | |||
| 7.055 | 380,000 | 378,000 | 3.475% | 2,000 | 0.018% | |||
| 7.050 | 182,000 | 182,000 | 1.673% | 0 | 0.000% | |||
| 7.045 | 270,000 | 270,000 | 2.482% | 0 | 0.000% | |||
| 7.040 | 608,000 | 608,000 | 5.590% | 0 | 0.000% | |||
| 7.035 | 246,000 | 246,000 | 2.262% | 0 | 0.000% | |||
| 7.030 | 816,000 | 816,000 | 7.502% | 0 | 0.000% | |||
| 7.025 | 852,000 | 848,000 | 7.796% | 4,000 | 0.037% | |||
| 7.020 | 210,000 | 208,000 | 1.912% | 2,000 | 0.018% | |||
| 7.010 | 182,362 | 182,000 | 1.673% | 362 | 0.003% | |||
| 7.005 | 470,000 | 470,000 | 4.321% | 0 | 0.000% | |||
| 7.000 | 918,636 | 914,000 | 8.403% | 4,636 | 0.043% | |||
| 6.995 | 682,000 | 682,000 | 6.270% | 0 | 0.000% | |||
| 6.990 | 588,000 | 588,000 | 5.406% | 0 | 0.000% | |||
| 6.985 | 1,224,000 | 1,224,000 | 11.253% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |