00135 昆仑能源
按盘价 
7.260 +0.080 (+1.114%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%35%15%26%
- 7.205
- 大手*
-
23%48%29%
- 7.239
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.290
- 54,000
- 0
- 7.280
- 314,000
- 0
- 7.270
- 584,000
- 14,000
- 7.260
- 2,594,000
- 12,500
- 7.250
- 222,000
- 0
- 7.240
- 532,000
- 5,728
- 7.230
- 1,028,000
- 8,000
- 7.220
- 898,000
- 0
- 7.210
- 748,000
- 14,000
- 7.200
- 542,000
- 8,000
- 7.190
- 214,000
- 0
- 7.180
- 330,000
- 6,000
- 7.170
- 208,000
- 0
- 7.160
- 674,000
- 4,000
- 7.150
- 2,726,000
- 4,514
- 7.140
- 504,000
- 6,000
- 7.130
- 428,000
- 0
- 7.120
- 192,000
- 0
- 7.110
- 10,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.290 | 54,000 | 54,000 | 0.417% | 0 | 0.000% | |||
| 7.280 | 314,000 | 314,000 | 2.423% | 0 | 0.000% | |||
| 7.270 | 598,000 | 584,000 | 4.507% | 14,000 | 0.108% | |||
| 7.260 | 2,606,500 | 2,594,000 | 20.020% | 12,500 | 0.096% | |||
| 7.250 | 222,000 | 222,000 | 1.713% | 0 | 0.000% | |||
| 7.240 | 537,728 | 532,000 | 4.106% | 5,728 | 0.044% | |||
| 7.230 | 1,036,000 | 1,028,000 | 7.934% | 8,000 | 0.062% | |||
| 7.220 | 898,000 | 898,000 | 6.931% | 0 | 0.000% | |||
| 7.210 | 762,000 | 748,000 | 5.773% | 14,000 | 0.108% | |||
| 7.200 | 550,000 | 542,000 | 4.183% | 8,000 | 0.062% | |||
| 7.190 | 214,000 | 214,000 | 1.652% | 0 | 0.000% | |||
| 7.180 | 336,000 | 330,000 | 2.547% | 6,000 | 0.046% | |||
| 7.170 | 208,000 | 208,000 | 1.605% | 0 | 0.000% | |||
| 7.160 | 678,000 | 674,000 | 5.202% | 4,000 | 0.031% | |||
| 7.150 | 2,730,514 | 2,726,000 | 21.039% | 4,514 | 0.035% | |||
| 7.140 | 510,000 | 504,000 | 3.890% | 6,000 | 0.046% | |||
| 7.130 | 428,000 | 428,000 | 3.303% | 0 | 0.000% | |||
| 7.120 | 192,000 | 192,000 | 1.482% | 0 | 0.000% | |||
| 7.110 | 12,000 | 10,000 | 0.077% | 2,000 | 0.015% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |