01339 中国人民保险集团
按盘价 
5.890 +0.070 (+1.203%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%37%18%20%
- 5.830
- 大手*
-
10%53%20%17%
- 5.814
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.905
- 343,000
- 6,000
- 5.900
- 2,633,000
- 7,000
- 5.895
- 2,656,000
- 1,518,000
- 5.890
- 2,820,000
- 14,000
- 5.885
- 1,673,000
- 9,000
- 5.880
- 3,786,000
- 4,000
- 5.875
- 4,438,000
- 2,000
- 5.870
- 1,732,000
- 26,000
- 5.865
- 1,560,000
- 102
- 5.860
- 796,000
- 15,000
- 5.855
- 402,000
- 4,000
- 5.850
- 563,000
- 0
- 5.845
- 590,000
- 2,000
- 5.840
- 694,000
- 2,000
- 5.835
- 612,000
- 0
- 5.830
- 551,000
- 2,000
- 5.820
- 501,000
- 0
- 5.815
- 497,000
- 0
- 5.800
- 631,000
- 37,473,300
- 5.790
- 327,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.905 | 349,000 | 343,000 | 0.477% | 6,000 | 0.008% | |||
| 5.900 | 2,640,000 | 2,633,000 | 3.663% | 7,000 | 0.010% | |||
| 5.895 | 4,174,000 | 2,656,000 | 3.695% | 1,518,000 | 2.112% | |||
| 5.890 | 2,834,000 | 2,820,000 | 3.924% | 14,000 | 0.019% | |||
| 5.885 | 1,682,000 | 1,673,000 | 2.328% | 9,000 | 0.013% | |||
| 5.880 | 3,790,000 | 3,786,000 | 5.268% | 4,000 | 0.006% | |||
| 5.875 | 4,440,000 | 4,438,000 | 6.175% | 2,000 | 0.003% | |||
| 5.870 | 1,758,000 | 1,732,000 | 2.410% | 26,000 | 0.036% | |||
| 5.865 | 1,560,102 | 1,560,000 | 2.170% | 102 | 0.000% | |||
| 5.860 | 811,000 | 796,000 | 1.107% | 15,000 | 0.021% | |||
| 5.855 | 406,000 | 402,000 | 0.559% | 4,000 | 0.006% | |||
| 5.850 | 563,000 | 563,000 | 0.783% | 0 | 0.000% | |||
| 5.845 | 592,000 | 590,000 | 0.821% | 2,000 | 0.003% | |||
| 5.840 | 696,000 | 694,000 | 0.966% | 2,000 | 0.003% | |||
| 5.835 | 612,000 | 612,000 | 0.851% | 0 | 0.000% | |||
| 5.830 | 553,000 | 551,000 | 0.767% | 2,000 | 0.003% | |||
| 5.820 | 501,000 | 501,000 | 0.697% | 0 | 0.000% | |||
| 5.815 | 497,000 | 497,000 | 0.691% | 0 | 0.000% | |||
| 5.800 | 38,104,300 | 631,000 | 0.878% | 37,473,300 | 52.137% | |||
| 5.790 | 327,000 | 327,000 | 0.455% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 14:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |