01339 中国人民保险集团
按盘价 
5.905 +0.085 (+1.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%51%20%13%
- 5.846
- 大手*
-
2%66%24%8%
- 5.827
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.915
- 2,038,000
- 11,432
- 5.910
- 4,168,000
- 39,290
- 5.905
- 7,745,000
- 10,000
- 5.900
- 5,074,000
- 70,000
- 5.895
- 3,720,000
- 1,518,000
- 5.890
- 3,747,000
- 14,000
- 5.885
- 2,523,000
- 11,000
- 5.880
- 4,576,000
- 4,000
- 5.875
- 4,458,000
- 2,000
- 5.870
- 1,732,000
- 26,000
- 5.865
- 1,560,000
- 102
- 5.860
- 796,000
- 15,000
- 5.850
- 563,000
- 0
- 5.845
- 590,000
- 2,000
- 5.840
- 694,000
- 2,000
- 5.835
- 612,000
- 0
- 5.830
- 551,000
- 2,000
- 5.820
- 501,000
- 0
- 5.815
- 497,000
- 0
- 5.800
- 631,000
- 37,473,300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.915 | 2,049,432 | 2,038,000 | 2.217% | 11,432 | 0.012% | |||
| 5.910 | 4,207,290 | 4,168,000 | 4.535% | 39,290 | 0.043% | |||
| 5.905 | 7,755,000 | 7,745,000 | 8.427% | 10,000 | 0.011% | |||
| 5.900 | 5,144,000 | 5,074,000 | 5.521% | 70,000 | 0.076% | |||
| 5.895 | 5,238,000 | 3,720,000 | 4.047% | 1,518,000 | 1.652% | |||
| 5.890 | 3,761,000 | 3,747,000 | 4.077% | 14,000 | 0.015% | |||
| 5.885 | 2,534,000 | 2,523,000 | 2.745% | 11,000 | 0.012% | |||
| 5.880 | 4,580,000 | 4,576,000 | 4.979% | 4,000 | 0.004% | |||
| 5.875 | 4,460,000 | 4,458,000 | 4.850% | 2,000 | 0.002% | |||
| 5.870 | 1,758,000 | 1,732,000 | 1.884% | 26,000 | 0.028% | |||
| 5.865 | 1,560,102 | 1,560,000 | 1.697% | 102 | 0.000% | |||
| 5.860 | 811,000 | 796,000 | 0.866% | 15,000 | 0.016% | |||
| 5.850 | 563,000 | 563,000 | 0.613% | 0 | 0.000% | |||
| 5.845 | 592,000 | 590,000 | 0.642% | 2,000 | 0.002% | |||
| 5.840 | 696,000 | 694,000 | 0.755% | 2,000 | 0.002% | |||
| 5.835 | 612,000 | 612,000 | 0.666% | 0 | 0.000% | |||
| 5.830 | 553,000 | 551,000 | 0.599% | 2,000 | 0.002% | |||
| 5.820 | 501,000 | 501,000 | 0.545% | 0 | 0.000% | |||
| 5.815 | 497,000 | 497,000 | 0.541% | 0 | 0.000% | |||
| 5.800 | 38,104,300 | 631,000 | 0.687% | 37,473,300 | 40.771% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |