01339 中国人民保险集团
按盘价 
5.260 +0.200 (+3.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%20%18%
- 5.205
- 大手*
-
37%9%12%42%
- 5.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.290
- 1,225,000
- 2,000
- 5.280
- 4,716,000
- 100,000
- 5.270
- 7,536,000
- 83,000
- 5.260
- 8,617,000
- 68,000
- 5.250
- 2,674,000
- 11,000
- 5.240
- 1,430,000
- 14,000
- 5.230
- 4,055,000
- 13,366
- 5.220
- 1,895,000
- 8,000
- 5.180
- 643,000
- 0
- 5.150
- 914,000
- 0
- 5.140
- 902,000
- 0
- 5.130
- 945,000
- 11,000
- 5.120
- 1,208,000
- 0
- 5.110
- 873,000
- 19,474
- 5.100
- 1,713,000
- 46,000
- 5.090
- 773,000
- 22,000
- 5.070
- 665,000
- 3,000
- 5.060
- 2,411,000
- 39,000
- 5.050
- 978,000
- 123,000
- 5.010
- 719,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.290 | 1,227,000 | 1,225,000 | 2.425% | 2,000 | 0.004% | |||
| 5.280 | 4,816,000 | 4,716,000 | 9.334% | 100,000 | 0.198% | |||
| 5.270 | 7,619,000 | 7,536,000 | 14.916% | 83,000 | 0.164% | |||
| 5.260 | 8,685,000 | 8,617,000 | 17.055% | 68,000 | 0.135% | |||
| 5.250 | 2,685,000 | 2,674,000 | 5.293% | 11,000 | 0.022% | |||
| 5.240 | 1,444,000 | 1,430,000 | 2.830% | 14,000 | 0.028% | |||
| 5.230 | 4,068,366 | 4,055,000 | 8.026% | 13,366 | 0.026% | |||
| 5.220 | 1,903,000 | 1,895,000 | 3.751% | 8,000 | 0.016% | |||
| 5.180 | 643,000 | 643,000 | 1.273% | 0 | 0.000% | |||
| 5.150 | 914,000 | 914,000 | 1.809% | 0 | 0.000% | |||
| 5.140 | 902,000 | 902,000 | 1.785% | 0 | 0.000% | |||
| 5.130 | 956,000 | 945,000 | 1.870% | 11,000 | 0.022% | |||
| 5.120 | 1,208,000 | 1,208,000 | 2.391% | 0 | 0.000% | |||
| 5.110 | 892,474 | 873,000 | 1.728% | 19,474 | 0.039% | |||
| 5.100 | 1,759,000 | 1,713,000 | 3.390% | 46,000 | 0.091% | |||
| 5.090 | 795,000 | 773,000 | 1.530% | 22,000 | 0.044% | |||
| 5.070 | 668,000 | 665,000 | 1.316% | 3,000 | 0.006% | |||
| 5.060 | 2,450,000 | 2,411,000 | 4.772% | 39,000 | 0.077% | |||
| 5.050 | 1,101,000 | 978,000 | 1.936% | 123,000 | 0.243% | |||
| 5.010 | 719,000 | 719,000 | 1.423% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 16:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |