01339 中国人民保险集团
按盘价 
5.350 -0.010 (-0.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%28%24%
- 5.332
- 大手*
-
51%5%18%26%
- 5.328
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 53,000
- 0
- 5.380
- 404,000
- 0
- 5.370
- 954,000
- 0
- 5.360
- 2,449,000
- 48,300
- 5.350
- 7,802,000
- 2,440
- 5.340
- 4,389,000
- 0
- 5.330
- 6,640,000
- 1,000
- 5.320
- 1,858,000
- 0
- 5.310
- 1,118,000
- 0
- 5.300
- 1,959,000
- 1,000
- 5.290
- 2,262,000
- 0
- 5.280
- 1,420,000
- 0
- 5.270
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 53,000 | 53,000 | 0.169% | 0 | 0.000% | |||
| 5.380 | 404,000 | 404,000 | 1.287% | 0 | 0.000% | |||
| 5.370 | 954,000 | 954,000 | 3.039% | 0 | 0.000% | |||
| 5.360 | 2,497,300 | 2,449,000 | 7.801% | 48,300 | 0.154% | |||
| 5.350 | 7,804,440 | 7,802,000 | 24.851% | 2,440 | 0.008% | |||
| 5.340 | 4,389,000 | 4,389,000 | 13.980% | 0 | 0.000% | |||
| 5.330 | 6,641,000 | 6,640,000 | 21.150% | 1,000 | 0.003% | |||
| 5.320 | 1,858,000 | 1,858,000 | 5.918% | 0 | 0.000% | |||
| 5.310 | 1,118,000 | 1,118,000 | 3.561% | 0 | 0.000% | |||
| 5.300 | 1,960,000 | 1,959,000 | 6.240% | 1,000 | 0.003% | |||
| 5.290 | 2,262,000 | 2,262,000 | 7.205% | 0 | 0.000% | |||
| 5.280 | 1,420,000 | 1,420,000 | 4.523% | 0 | 0.000% | |||
| 5.270 | 27,000 | 27,000 | 0.086% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |