00133 招商局中国基金
按盘价 
13.400 +0.880 (+7.029%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%22%9%26%
- 13.281
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.600
- 44,000
- 0
- 13.560
- 56,000
- 0
- 13.540
- 44,000
- 0
- 13.500
- 68,000
- 0
- 13.480
- 52,000
- 0
- 13.420
- 40,000
- 0
- 13.400
- 262,000
- 0
- 13.380
- 56,000
- 0
- 13.360
- 112,000
- 0
- 13.300
- 64,000
- 0
- 13.280
- 60,000
- 0
- 13.240
- 116,000
- 0
- 13.200
- 128,000
- 0
- 13.160
- 46,000
- 0
- 13.120
- 46,000
- 0
- 13.100
- 72,000
- 1,640
- 13.080
- 60,000
- 0
- 13.020
- 50,000
- 0
- 13.000
- 130,000
- 0
- 12.940
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.600 | 44,000 | 44,000 | 2.509% | 0 | 0.000% | |||
| 13.560 | 56,000 | 56,000 | 3.193% | 0 | 0.000% | |||
| 13.540 | 44,000 | 44,000 | 2.509% | 0 | 0.000% | |||
| 13.500 | 68,000 | 68,000 | 3.878% | 0 | 0.000% | |||
| 13.480 | 52,000 | 52,000 | 2.965% | 0 | 0.000% | |||
| 13.420 | 40,000 | 40,000 | 2.281% | 0 | 0.000% | |||
| 13.400 | 262,000 | 262,000 | 14.940% | 0 | 0.000% | |||
| 13.380 | 56,000 | 56,000 | 3.193% | 0 | 0.000% | |||
| 13.360 | 112,000 | 112,000 | 6.387% | 0 | 0.000% | |||
| 13.300 | 64,000 | 64,000 | 3.650% | 0 | 0.000% | |||
| 13.280 | 60,000 | 60,000 | 3.421% | 0 | 0.000% | |||
| 13.240 | 116,000 | 116,000 | 6.615% | 0 | 0.000% | |||
| 13.200 | 128,000 | 128,000 | 7.299% | 0 | 0.000% | |||
| 13.160 | 46,000 | 46,000 | 2.623% | 0 | 0.000% | |||
| 13.120 | 46,000 | 46,000 | 2.623% | 0 | 0.000% | |||
| 13.100 | 73,640 | 72,000 | 4.106% | 1,640 | 0.094% | |||
| 13.080 | 60,000 | 60,000 | 3.421% | 0 | 0.000% | |||
| 13.020 | 50,000 | 50,000 | 2.851% | 0 | 0.000% | |||
| 13.000 | 130,000 | 130,000 | 7.413% | 0 | 0.000% | |||
| 12.940 | 50,000 | 50,000 | 2.851% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |