00133 招商局中国基金
按盘价 
25.100 +1.040 (+4.323%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%38%13%23%
- 24.545
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.020
- 8,000
- 0
- 25.000
- 18,000
- 0
- 24.920
- 8,000
- 0
- 24.900
- 14,000
- 0
- 24.860
- 12,000
- 0
- 24.840
- 12,000
- 0
- 24.820
- 20,000
- 0
- 24.800
- 46,000
- 0
- 24.760
- 14,000
- 0
- 24.680
- 18,000
- 0
- 24.600
- 12,000
- 0
- 24.560
- 8,000
- 0
- 24.500
- 26,000
- 0
- 24.400
- 50,000
- 0
- 24.380
- 20,000
- 0
- 24.340
- 14,000
- 0
- 24.300
- 26,000
- 0
- 24.220
- 16,000
- 0
- 24.200
- 14,000
- 0
- 24.060
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.020 | 8,000 | 8,000 | 1.594% | 0 | 0.000% | |||
| 25.000 | 18,000 | 18,000 | 3.586% | 0 | 0.000% | |||
| 24.920 | 8,000 | 8,000 | 1.594% | 0 | 0.000% | |||
| 24.900 | 14,000 | 14,000 | 2.789% | 0 | 0.000% | |||
| 24.860 | 12,000 | 12,000 | 2.390% | 0 | 0.000% | |||
| 24.840 | 12,000 | 12,000 | 2.390% | 0 | 0.000% | |||
| 24.820 | 20,000 | 20,000 | 3.984% | 0 | 0.000% | |||
| 24.800 | 46,000 | 46,000 | 9.163% | 0 | 0.000% | |||
| 24.760 | 14,000 | 14,000 | 2.789% | 0 | 0.000% | |||
| 24.680 | 18,000 | 18,000 | 3.586% | 0 | 0.000% | |||
| 24.600 | 12,000 | 12,000 | 2.390% | 0 | 0.000% | |||
| 24.560 | 8,000 | 8,000 | 1.594% | 0 | 0.000% | |||
| 24.500 | 26,000 | 26,000 | 5.179% | 0 | 0.000% | |||
| 24.400 | 50,000 | 50,000 | 9.960% | 0 | 0.000% | |||
| 24.380 | 20,000 | 20,000 | 3.984% | 0 | 0.000% | |||
| 24.340 | 14,000 | 14,000 | 2.789% | 0 | 0.000% | |||
| 24.300 | 26,000 | 26,000 | 5.179% | 0 | 0.000% | |||
| 24.220 | 16,000 | 16,000 | 3.187% | 0 | 0.000% | |||
| 24.200 | 14,000 | 14,000 | 2.789% | 0 | 0.000% | |||
| 24.060 | 26,000 | 26,000 | 5.179% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 16:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |