00133 招商局中国基金
按盘价 
25.160 +0.596 (+2.426%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%44%25%9%
- 24.840
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.100
- 12,000
- 0
- 25.040
- 16,000
- 0
- 25.020
- 14,000
- 0
- 25.000
- 58,000
- 0
- 24.980
- 26,000
- 0
- 24.960
- 32,000
- 0
- 24.940
- 30,000
- 0
- 24.920
- 28,000
- 0
- 24.900
- 26,000
- 0
- 24.880
- 24,000
- 0
- 24.860
- 26,000
- 0
- 24.840
- 18,000
- 0
- 24.800
- 14,000
- 0
- 24.780
- 12,000
- 0
- 24.760
- 14,000
- 0
- 24.720
- 14,000
- 0
- 24.700
- 18,000
- 0
- 24.560
- 14,000
- 0
- 24.500
- 18,000
- 0
- 24.440
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.100 | 12,000 | 12,000 | 2.247% | 0 | 0.000% | |||
| 25.040 | 16,000 | 16,000 | 2.996% | 0 | 0.000% | |||
| 25.020 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 25.000 | 58,000 | 58,000 | 10.861% | 0 | 0.000% | |||
| 24.980 | 26,000 | 26,000 | 4.869% | 0 | 0.000% | |||
| 24.960 | 32,000 | 32,000 | 5.993% | 0 | 0.000% | |||
| 24.940 | 30,000 | 30,000 | 5.618% | 0 | 0.000% | |||
| 24.920 | 28,000 | 28,000 | 5.243% | 0 | 0.000% | |||
| 24.900 | 26,000 | 26,000 | 4.869% | 0 | 0.000% | |||
| 24.880 | 24,000 | 24,000 | 4.494% | 0 | 0.000% | |||
| 24.860 | 26,000 | 26,000 | 4.869% | 0 | 0.000% | |||
| 24.840 | 18,000 | 18,000 | 3.371% | 0 | 0.000% | |||
| 24.800 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 24.780 | 12,000 | 12,000 | 2.247% | 0 | 0.000% | |||
| 24.760 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 24.720 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 24.700 | 18,000 | 18,000 | 3.371% | 0 | 0.000% | |||
| 24.560 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 24.500 | 18,000 | 18,000 | 3.371% | 0 | 0.000% | |||
| 24.440 | 16,000 | 16,000 | 2.996% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 16:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |