01316 耐世特
按盘价 
4.380 +0.180 (+4.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%16%25%28%
- 4.344
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.390
- 93,000
- 0
- 4.385
- 210,000
- 0
- 4.380
- 491,000
- 0
- 4.375
- 420,000
- 500
- 4.370
- 581,000
- 500
- 4.365
- 305,000
- 4,568
- 4.360
- 1,057,000
- 6,277
- 4.355
- 504,000
- 2,000
- 4.350
- 767,000
- 9,000
- 4.345
- 712,000
- 23,000
- 4.340
- 614,000
- 14,000
- 4.335
- 446,000
- 24,000
- 4.330
- 411,000
- 1,000
- 4.325
- 128,000
- 0
- 4.320
- 185,000
- 0
- 4.290
- 53,000
- 0
- 4.270
- 106,000
- 0
- 4.265
- 127,000
- 0
- 4.260
- 102,000
- 0
- 4.240
- 197,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.390 | 93,000 | 93,000 | 1.174% | 0 | 0.000% | |||
| 4.385 | 210,000 | 210,000 | 2.651% | 0 | 0.000% | |||
| 4.380 | 491,000 | 491,000 | 6.198% | 0 | 0.000% | |||
| 4.375 | 420,500 | 420,000 | 5.301% | 500 | 0.006% | |||
| 4.370 | 581,500 | 581,000 | 7.334% | 500 | 0.006% | |||
| 4.365 | 309,568 | 305,000 | 3.850% | 4,568 | 0.058% | |||
| 4.360 | 1,063,277 | 1,057,000 | 13.342% | 6,277 | 0.079% | |||
| 4.355 | 506,000 | 504,000 | 6.362% | 2,000 | 0.025% | |||
| 4.350 | 776,000 | 767,000 | 9.681% | 9,000 | 0.114% | |||
| 4.345 | 735,000 | 712,000 | 8.987% | 23,000 | 0.290% | |||
| 4.340 | 628,000 | 614,000 | 7.750% | 14,000 | 0.177% | |||
| 4.335 | 470,000 | 446,000 | 5.630% | 24,000 | 0.303% | |||
| 4.330 | 412,000 | 411,000 | 5.188% | 1,000 | 0.013% | |||
| 4.325 | 128,000 | 128,000 | 1.616% | 0 | 0.000% | |||
| 4.320 | 185,000 | 185,000 | 2.335% | 0 | 0.000% | |||
| 4.290 | 53,000 | 53,000 | 0.669% | 0 | 0.000% | |||
| 4.270 | 106,000 | 106,000 | 1.338% | 0 | 0.000% | |||
| 4.265 | 127,000 | 127,000 | 1.603% | 0 | 0.000% | |||
| 4.260 | 102,000 | 102,000 | 1.287% | 0 | 0.000% | |||
| 4.240 | 197,000 | 197,000 | 2.487% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |