01308 海丰国际
按盘价 
30.340 -0.860 (-2.756%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%16%42%
- 30.485
- 大手*
-
17%83%
- 30.603
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.000
- 551,000
- 0
- 30.800
- 68,000
- 3,000
- 30.700
- 130,000
- 3,440
- 30.540
- 105,000
- 2,885
- 30.500
- 296,000
- 1,000
- 30.480
- 89,000
- 1,000
- 30.460
- 67,000
- 2,000
- 30.440
- 69,000
- 1,000
- 30.400
- 101,000
- 2,000
- 30.380
- 127,000
- 2,000
- 30.360
- 81,000
- 4,000
- 30.340
- 840,000
- 5,000
- 30.320
- 122,000
- 2,000
- 30.300
- 222,000
- 754
- 30.280
- 236,000
- 3,125
- 30.260
- 265,000
- 4,000
- 30.240
- 243,000
- 4,000
- 30.220
- 93,000
- 1,000
- 30.200
- 73,000
- 621
- 30.180
- 100,000
- 3,772
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.000 | 551,000 | 551,000 | 12.045% | 0 | 0.000% | |||
| 30.800 | 71,000 | 68,000 | 1.487% | 3,000 | 0.066% | |||
| 30.700 | 133,440 | 130,000 | 2.842% | 3,440 | 0.075% | |||
| 30.540 | 107,885 | 105,000 | 2.295% | 2,885 | 0.063% | |||
| 30.500 | 297,000 | 296,000 | 6.471% | 1,000 | 0.022% | |||
| 30.480 | 90,000 | 89,000 | 1.946% | 1,000 | 0.022% | |||
| 30.460 | 69,000 | 67,000 | 1.465% | 2,000 | 0.044% | |||
| 30.440 | 70,000 | 69,000 | 1.508% | 1,000 | 0.022% | |||
| 30.400 | 103,000 | 101,000 | 2.208% | 2,000 | 0.044% | |||
| 30.380 | 129,000 | 127,000 | 2.776% | 2,000 | 0.044% | |||
| 30.360 | 85,000 | 81,000 | 1.771% | 4,000 | 0.087% | |||
| 30.340 | 845,000 | 840,000 | 18.363% | 5,000 | 0.109% | |||
| 30.320 | 124,000 | 122,000 | 2.667% | 2,000 | 0.044% | |||
| 30.300 | 222,754 | 222,000 | 4.853% | 754 | 0.016% | |||
| 30.280 | 239,125 | 236,000 | 5.159% | 3,125 | 0.068% | |||
| 30.260 | 269,000 | 265,000 | 5.793% | 4,000 | 0.087% | |||
| 30.240 | 247,000 | 243,000 | 5.312% | 4,000 | 0.087% | |||
| 30.220 | 94,000 | 93,000 | 2.033% | 1,000 | 0.022% | |||
| 30.200 | 73,621 | 73,000 | 1.596% | 621 | 0.014% | |||
| 30.180 | 103,772 | 100,000 | 2.186% | 3,772 | 0.082% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |