01300 俊知集团
按盘价 
4.340 +0.240 (+5.854%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%24%14%24%
- 4.416
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.560
- 332,000
- 0
- 4.530
- 350,000
- 0
- 4.500
- 1,000,000
- 0
- 4.490
- 494,000
- 0
- 4.450
- 652,000
- 0
- 4.440
- 424,000
- 0
- 4.420
- 548,000
- 0
- 4.410
- 400,000
- 0
- 4.400
- 882,000
- 0
- 4.390
- 850,000
- 0
- 4.380
- 916,000
- 0
- 4.370
- 344,000
- 0
- 4.360
- 742,000
- 0
- 4.350
- 856,000
- 0
- 4.340
- 374,000
- 0
- 4.330
- 566,000
- 0
- 4.320
- 398,000
- 0
- 4.300
- 866,000
- 0
- 4.230
- 358,000
- 0
- 4.220
- 424,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.560 | 332,000 | 332,000 | 1.808% | 0 | 0.000% | |||
| 4.530 | 350,000 | 350,000 | 1.907% | 0 | 0.000% | |||
| 4.500 | 1,000,000 | 1,000,000 | 5.447% | 0 | 0.000% | |||
| 4.490 | 494,000 | 494,000 | 2.691% | 0 | 0.000% | |||
| 4.450 | 652,000 | 652,000 | 3.552% | 0 | 0.000% | |||
| 4.440 | 424,000 | 424,000 | 2.310% | 0 | 0.000% | |||
| 4.420 | 548,000 | 548,000 | 2.985% | 0 | 0.000% | |||
| 4.410 | 400,000 | 400,000 | 2.179% | 0 | 0.000% | |||
| 4.400 | 882,000 | 882,000 | 4.804% | 0 | 0.000% | |||
| 4.390 | 850,000 | 850,000 | 4.630% | 0 | 0.000% | |||
| 4.380 | 916,000 | 916,000 | 4.990% | 0 | 0.000% | |||
| 4.370 | 344,000 | 344,000 | 1.874% | 0 | 0.000% | |||
| 4.360 | 742,000 | 742,000 | 4.042% | 0 | 0.000% | |||
| 4.350 | 856,000 | 856,000 | 4.663% | 0 | 0.000% | |||
| 4.340 | 374,000 | 374,000 | 2.037% | 0 | 0.000% | |||
| 4.330 | 566,000 | 566,000 | 3.083% | 0 | 0.000% | |||
| 4.320 | 398,000 | 398,000 | 2.168% | 0 | 0.000% | |||
| 4.300 | 866,000 | 866,000 | 4.717% | 0 | 0.000% | |||
| 4.230 | 358,000 | 358,000 | 1.950% | 0 | 0.000% | |||
| 4.220 | 424,000 | 424,000 | 2.310% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |