01288 农业银行
按盘价 
5.470 -0.080 (-1.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%34%41%15%
- 5.449
- 大手*
-
8%41%39%12%
- 5.447
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 334,000
- 0
- 5.530
- 210,000
- 0
- 5.520
- 4,304,000
- 100
- 5.510
- 5,524,000
- 567
- 5.500
- 15,288,000
- 1,000
- 5.490
- 7,248,000
- 1,000
- 5.480
- 14,419,000
- 1,249
- 5.470
- 24,165,000
- 11,012
- 5.460
- 9,605,000
- 0
- 5.450
- 10,720,000
- 659
- 5.440
- 10,219,000
- 146
- 5.430
- 10,406,000
- 210
- 5.420
- 40,212,000
- 0
- 5.410
- 35,131,000
- 0
- 5.400
- 533,000
- 790
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 334,000 | 334,000 | 0.177% | 0 | 0.000% | |||
| 5.530 | 210,000 | 210,000 | 0.111% | 0 | 0.000% | |||
| 5.520 | 4,304,100 | 4,304,000 | 2.284% | 100 | 0.000% | |||
| 5.510 | 5,524,567 | 5,524,000 | 2.931% | 567 | 0.000% | |||
| 5.500 | 15,289,000 | 15,288,000 | 8.112% | 1,000 | 0.001% | |||
| 5.490 | 7,249,000 | 7,248,000 | 3.846% | 1,000 | 0.001% | |||
| 5.480 | 14,420,249 | 14,419,000 | 7.651% | 1,249 | 0.001% | |||
| 5.470 | 24,176,012 | 24,165,000 | 12.822% | 11,012 | 0.006% | |||
| 5.460 | 9,605,000 | 9,605,000 | 5.096% | 0 | 0.000% | |||
| 5.450 | 10,720,659 | 10,720,000 | 5.688% | 659 | 0.000% | |||
| 5.440 | 10,219,146 | 10,219,000 | 5.422% | 146 | 0.000% | |||
| 5.430 | 10,406,210 | 10,406,000 | 5.521% | 210 | 0.000% | |||
| 5.420 | 40,212,000 | 40,212,000 | 21.336% | 0 | 0.000% | |||
| 5.410 | 35,131,000 | 35,131,000 | 18.640% | 0 | 0.000% | |||
| 5.400 | 533,790 | 533,000 | 0.283% | 790 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |