01286 鹰普精密
按盘价 
8.715 -0.155 (-1.747%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%52%25%11%
- 8.730
- 大手*
-
- 8.715
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.855
- 56,000
- 0
- 8.805
- 54,000
- 0
- 8.800
- 94,000
- 0
- 8.780
- 76,000
- 0
- 8.760
- 62,000
- 0
- 8.755
- 176,000
- 0
- 8.750
- 83,000
- 0
- 8.745
- 45,000
- 0
- 8.720
- 92,000
- 0
- 8.715
- 149,000
- 12,000
- 8.710
- 82,000
- 0
- 8.705
- 111,000
- 0
- 8.700
- 108,000
- 0
- 8.695
- 63,000
- 0
- 8.685
- 43,000
- 0
- 8.680
- 60,000
- 0
- 8.670
- 94,000
- 4,000
- 8.660
- 55,000
- 0
- 8.655
- 85,000
- 0
- 8.650
- 219,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.855 | 56,000 | 56,000 | 2.464% | 0 | 0.000% | |||
| 8.805 | 54,000 | 54,000 | 2.376% | 0 | 0.000% | |||
| 8.800 | 94,000 | 94,000 | 4.136% | 0 | 0.000% | |||
| 8.780 | 76,000 | 76,000 | 3.344% | 0 | 0.000% | |||
| 8.760 | 62,000 | 62,000 | 2.728% | 0 | 0.000% | |||
| 8.755 | 176,000 | 176,000 | 7.743% | 0 | 0.000% | |||
| 8.750 | 83,000 | 83,000 | 3.652% | 0 | 0.000% | |||
| 8.745 | 45,000 | 45,000 | 1.980% | 0 | 0.000% | |||
| 8.720 | 92,000 | 92,000 | 4.048% | 0 | 0.000% | |||
| 8.715 | 161,000 | 149,000 | 6.555% | 12,000 | 0.528% | |||
| 8.710 | 82,000 | 82,000 | 3.608% | 0 | 0.000% | |||
| 8.705 | 111,000 | 111,000 | 4.884% | 0 | 0.000% | |||
| 8.700 | 108,000 | 108,000 | 4.752% | 0 | 0.000% | |||
| 8.695 | 63,000 | 63,000 | 2.772% | 0 | 0.000% | |||
| 8.685 | 43,000 | 43,000 | 1.892% | 0 | 0.000% | |||
| 8.680 | 60,000 | 60,000 | 2.640% | 0 | 0.000% | |||
| 8.670 | 98,000 | 94,000 | 4.136% | 4,000 | 0.176% | |||
| 8.660 | 55,000 | 55,000 | 2.420% | 0 | 0.000% | |||
| 8.655 | 85,000 | 85,000 | 3.740% | 0 | 0.000% | |||
| 8.650 | 219,000 | 219,000 | 9.635% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |