01286 鹰普精密
按盘价 
5.500 +0.200 (+3.774%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 5.482
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 7,000
- 0
- 5.550
- 40,000
- 0
- 5.540
- 28,000
- 0
- 5.530
- 74,000
- 0
- 5.520
- 23,000
- 0
- 5.510
- 69,000
- 0
- 5.500
- 46,000
- 5,000
- 5.490
- 28,000
- 1,000
- 5.480
- 49,000
- 0
- 5.470
- 8,000
- 0
- 5.460
- 38,000
- 0
- 5.450
- 11,000
- 0
- 5.440
- 4,000
- 0
- 5.420
- 6,000
- 0
- 5.400
- 11,000
- 0
- 5.370
- 11,000
- 0
- 5.360
- 12,000
- 0
- 5.320
- 7,000
- 0
- 5.280
- 10,000
- 0
- 5.260
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 7,000 | 7,000 | 1.341% | 0 | 0.000% | |||
| 5.550 | 40,000 | 40,000 | 7.663% | 0 | 0.000% | |||
| 5.540 | 28,000 | 28,000 | 5.364% | 0 | 0.000% | |||
| 5.530 | 74,000 | 74,000 | 14.176% | 0 | 0.000% | |||
| 5.520 | 23,000 | 23,000 | 4.406% | 0 | 0.000% | |||
| 5.510 | 69,000 | 69,000 | 13.218% | 0 | 0.000% | |||
| 5.500 | 51,000 | 46,000 | 8.812% | 5,000 | 0.958% | |||
| 5.490 | 29,000 | 28,000 | 5.364% | 1,000 | 0.192% | |||
| 5.480 | 49,000 | 49,000 | 9.387% | 0 | 0.000% | |||
| 5.470 | 8,000 | 8,000 | 1.533% | 0 | 0.000% | |||
| 5.460 | 38,000 | 38,000 | 7.280% | 0 | 0.000% | |||
| 5.450 | 11,000 | 11,000 | 2.107% | 0 | 0.000% | |||
| 5.440 | 4,000 | 4,000 | 0.766% | 0 | 0.000% | |||
| 5.420 | 6,000 | 6,000 | 1.149% | 0 | 0.000% | |||
| 5.400 | 11,000 | 11,000 | 2.107% | 0 | 0.000% | |||
| 5.370 | 11,000 | 11,000 | 2.107% | 0 | 0.000% | |||
| 5.360 | 12,000 | 12,000 | 2.299% | 0 | 0.000% | |||
| 5.320 | 7,000 | 7,000 | 1.341% | 0 | 0.000% | |||
| 5.280 | 10,000 | 10,000 | 1.916% | 0 | 0.000% | |||
| 5.260 | 12,000 | 12,000 | 2.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 11:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |