01286 鹰普精密
按盘价 
8.730 -0.190 (-2.130%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%17%24%26%
- 8.868
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.050
- 106,000
- 1,000
- 9.040
- 111,000
- 0
- 9.000
- 179,000
- 0
- 8.950
- 120,000
- 0
- 8.930
- 188,000
- 0
- 8.910
- 96,000
- 0
- 8.900
- 123,000
- 0
- 8.890
- 113,000
- 2,000
- 8.880
- 121,000
- 0
- 8.870
- 130,000
- 1,000
- 8.850
- 95,000
- 0
- 8.820
- 151,000
- 0
- 8.810
- 150,000
- 0
- 8.800
- 176,000
- 0
- 8.780
- 106,000
- 0
- 8.750
- 136,000
- 1,000
- 8.730
- 213,000
- 2,154
- 8.720
- 134,000
- 1,000
- 8.710
- 102,000
- 4,000
- 8.680
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.050 | 107,000 | 106,000 | 2.175% | 1,000 | 0.021% | |||
| 9.040 | 111,000 | 111,000 | 2.278% | 0 | 0.000% | |||
| 9.000 | 179,000 | 179,000 | 3.673% | 0 | 0.000% | |||
| 8.950 | 120,000 | 120,000 | 2.463% | 0 | 0.000% | |||
| 8.930 | 188,000 | 188,000 | 3.858% | 0 | 0.000% | |||
| 8.910 | 96,000 | 96,000 | 1.970% | 0 | 0.000% | |||
| 8.900 | 123,000 | 123,000 | 2.524% | 0 | 0.000% | |||
| 8.890 | 115,000 | 113,000 | 2.319% | 2,000 | 0.041% | |||
| 8.880 | 121,000 | 121,000 | 2.483% | 0 | 0.000% | |||
| 8.870 | 131,000 | 130,000 | 2.668% | 1,000 | 0.021% | |||
| 8.850 | 95,000 | 95,000 | 1.950% | 0 | 0.000% | |||
| 8.820 | 151,000 | 151,000 | 3.099% | 0 | 0.000% | |||
| 8.810 | 150,000 | 150,000 | 3.078% | 0 | 0.000% | |||
| 8.800 | 176,000 | 176,000 | 3.612% | 0 | 0.000% | |||
| 8.780 | 106,000 | 106,000 | 2.175% | 0 | 0.000% | |||
| 8.750 | 137,000 | 136,000 | 2.791% | 1,000 | 0.021% | |||
| 8.730 | 215,154 | 213,000 | 4.371% | 2,154 | 0.044% | |||
| 8.720 | 135,000 | 134,000 | 2.750% | 1,000 | 0.021% | |||
| 8.710 | 106,000 | 102,000 | 2.093% | 4,000 | 0.082% | |||
| 8.680 | 97,000 | 97,000 | 1.991% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |