01258 中国有色矿业
按盘价 
12.330 -0.470 (-3.672%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%15%31%
- 12.099
- 大手*
-
34%24%10%32%
- 12.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.250
- 630,000
- 0
- 12.230
- 479,000
- 0
- 12.210
- 582,000
- 0
- 12.200
- 847,000
- 0
- 12.180
- 836,000
- 24
- 12.150
- 612,000
- 0
- 12.130
- 562,000
- 0
- 12.120
- 518,000
- 0
- 12.110
- 529,000
- 0
- 12.020
- 541,000
- 0
- 12.010
- 718,000
- 0
- 12.000
- 510,000
- 0
- 11.970
- 463,000
- 0
- 11.960
- 549,000
- 1,000
- 11.950
- 894,000
- 0
- 11.940
- 730,000
- 0
- 11.930
- 746,000
- 0
- 11.920
- 964,000
- 0
- 11.910
- 598,000
- 0
- 11.900
- 477,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.250 | 630,000 | 630,000 | 2.929% | 0 | 0.000% | |||
| 12.230 | 479,000 | 479,000 | 2.227% | 0 | 0.000% | |||
| 12.210 | 582,000 | 582,000 | 2.706% | 0 | 0.000% | |||
| 12.200 | 847,000 | 847,000 | 3.938% | 0 | 0.000% | |||
| 12.180 | 836,024 | 836,000 | 3.887% | 24 | 0.000% | |||
| 12.150 | 612,000 | 612,000 | 2.845% | 0 | 0.000% | |||
| 12.130 | 562,000 | 562,000 | 2.613% | 0 | 0.000% | |||
| 12.120 | 518,000 | 518,000 | 2.408% | 0 | 0.000% | |||
| 12.110 | 529,000 | 529,000 | 2.459% | 0 | 0.000% | |||
| 12.020 | 541,000 | 541,000 | 2.515% | 0 | 0.000% | |||
| 12.010 | 718,000 | 718,000 | 3.338% | 0 | 0.000% | |||
| 12.000 | 510,000 | 510,000 | 2.371% | 0 | 0.000% | |||
| 11.970 | 463,000 | 463,000 | 2.153% | 0 | 0.000% | |||
| 11.960 | 550,000 | 549,000 | 2.552% | 1,000 | 0.005% | |||
| 11.950 | 894,000 | 894,000 | 4.156% | 0 | 0.000% | |||
| 11.940 | 730,000 | 730,000 | 3.394% | 0 | 0.000% | |||
| 11.930 | 746,000 | 746,000 | 3.468% | 0 | 0.000% | |||
| 11.920 | 964,000 | 964,000 | 4.482% | 0 | 0.000% | |||
| 11.910 | 598,000 | 598,000 | 2.780% | 0 | 0.000% | |||
| 11.900 | 477,000 | 477,000 | 2.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 14:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |