01258 中国有色矿业
按盘价 
15.460 +0.260 (+1.711%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 15.214
- 大手*
-
100%
- 15.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.470
- 83,000
- 0
- 15.430
- 118,000
- 0
- 15.410
- 84,000
- 0
- 15.310
- 93,000
- 0
- 15.300
- 143,000
- 2,000
- 15.280
- 82,000
- 0
- 15.220
- 214,000
- 0
- 15.200
- 271,000
- 2,000
- 15.190
- 169,000
- 0
- 15.180
- 93,000
- 0
- 15.170
- 158,000
- 3,000
- 15.160
- 86,000
- 0
- 15.150
- 202,000
- 0
- 15.120
- 118,000
- 0
- 15.110
- 132,000
- 0
- 15.100
- 203,000
- 2,000
- 15.090
- 98,000
- 0
- 15.070
- 142,000
- 1,000
- 15.050
- 91,000
- 0
- 15.000
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.470 | 83,000 | 83,000 | 2.085% | 0 | 0.000% | |||
| 15.430 | 118,000 | 118,000 | 2.965% | 0 | 0.000% | |||
| 15.410 | 84,000 | 84,000 | 2.111% | 0 | 0.000% | |||
| 15.310 | 93,000 | 93,000 | 2.337% | 0 | 0.000% | |||
| 15.300 | 145,000 | 143,000 | 3.593% | 2,000 | 0.050% | |||
| 15.280 | 82,000 | 82,000 | 2.060% | 0 | 0.000% | |||
| 15.220 | 214,000 | 214,000 | 5.377% | 0 | 0.000% | |||
| 15.200 | 273,000 | 271,000 | 6.809% | 2,000 | 0.050% | |||
| 15.190 | 169,000 | 169,000 | 4.246% | 0 | 0.000% | |||
| 15.180 | 93,000 | 93,000 | 2.337% | 0 | 0.000% | |||
| 15.170 | 161,000 | 158,000 | 3.970% | 3,000 | 0.075% | |||
| 15.160 | 86,000 | 86,000 | 2.161% | 0 | 0.000% | |||
| 15.150 | 202,000 | 202,000 | 5.075% | 0 | 0.000% | |||
| 15.120 | 118,000 | 118,000 | 2.965% | 0 | 0.000% | |||
| 15.110 | 132,000 | 132,000 | 3.317% | 0 | 0.000% | |||
| 15.100 | 205,000 | 203,000 | 5.101% | 2,000 | 0.050% | |||
| 15.090 | 98,000 | 98,000 | 2.462% | 0 | 0.000% | |||
| 15.070 | 143,000 | 142,000 | 3.568% | 1,000 | 0.025% | |||
| 15.050 | 91,000 | 91,000 | 2.286% | 0 | 0.000% | |||
| 15.000 | 91,000 | 91,000 | 2.286% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 10:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 10:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |