01258 中国有色矿业
按盘价 
12.010 -0.790 (-6.172%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 12.057
- 大手*
-
51%49%
- 12.073
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.300
- 212,000
- 1,000
- 12.200
- 224,000
- 0
- 12.180
- 577,000
- 0
- 12.060
- 365,000
- 0
- 12.050
- 280,000
- 0
- 12.040
- 396,000
- 5,000
- 12.030
- 219,000
- 0
- 12.020
- 534,000
- 0
- 12.010
- 691,000
- 0
- 12.000
- 510,000
- 0
- 11.990
- 194,000
- 0
- 11.980
- 378,000
- 0
- 11.970
- 463,000
- 0
- 11.960
- 549,000
- 1,000
- 11.950
- 894,000
- 0
- 11.940
- 730,000
- 0
- 11.930
- 746,000
- 0
- 11.920
- 964,000
- 0
- 11.910
- 598,000
- 0
- 11.900
- 477,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.300 | 213,000 | 212,000 | 1.511% | 1,000 | 0.007% | |||
| 12.200 | 224,000 | 224,000 | 1.596% | 0 | 0.000% | |||
| 12.180 | 577,000 | 577,000 | 4.112% | 0 | 0.000% | |||
| 12.060 | 365,000 | 365,000 | 2.601% | 0 | 0.000% | |||
| 12.050 | 280,000 | 280,000 | 1.996% | 0 | 0.000% | |||
| 12.040 | 401,000 | 396,000 | 2.822% | 5,000 | 0.036% | |||
| 12.030 | 219,000 | 219,000 | 1.561% | 0 | 0.000% | |||
| 12.020 | 534,000 | 534,000 | 3.806% | 0 | 0.000% | |||
| 12.010 | 691,000 | 691,000 | 4.925% | 0 | 0.000% | |||
| 12.000 | 510,000 | 510,000 | 3.635% | 0 | 0.000% | |||
| 11.990 | 194,000 | 194,000 | 1.383% | 0 | 0.000% | |||
| 11.980 | 378,000 | 378,000 | 2.694% | 0 | 0.000% | |||
| 11.970 | 463,000 | 463,000 | 3.300% | 0 | 0.000% | |||
| 11.960 | 550,000 | 549,000 | 3.913% | 1,000 | 0.007% | |||
| 11.950 | 894,000 | 894,000 | 6.372% | 0 | 0.000% | |||
| 11.940 | 730,000 | 730,000 | 5.203% | 0 | 0.000% | |||
| 11.930 | 746,000 | 746,000 | 5.317% | 0 | 0.000% | |||
| 11.920 | 964,000 | 964,000 | 6.871% | 0 | 0.000% | |||
| 11.910 | 598,000 | 598,000 | 4.262% | 0 | 0.000% | |||
| 11.900 | 477,000 | 477,000 | 3.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 12:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 12:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |