01208 五矿资源
按盘价 
8.210 -0.240 (-2.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 8.130
- 大手*
-
80%20%
- 8.157
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 1,080,000
- 0
- 8.210
- 980,000
- 0
- 8.200
- 1,136,000
- 4,000
- 8.190
- 828,000
- 4,000
- 8.180
- 1,096,000
- 12,000
- 8.170
- 896,000
- 4,000
- 8.160
- 712,000
- 12,000
- 8.150
- 1,344,000
- 13,000
- 8.140
- 3,372,000
- 8,000
- 8.130
- 2,736,000
- 5,000
- 8.120
- 3,472,000
- 8,000
- 8.110
- 3,364,000
- 8,100
- 8.100
- 3,204,000
- 5,500
- 8.090
- 3,252,000
- 6,000
- 8.080
- 2,672,000
- 0
- 8.070
- 1,844,000
- 2,000
- 8.060
- 1,648,000
- 9,900
- 8.050
- 1,376,000
- 0
- 8.040
- 892,000
- 0
- 8.030
- 1,132,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 1,080,000 | 1,080,000 | 2.716% | 0 | 0.000% | |||
| 8.210 | 980,000 | 980,000 | 2.464% | 0 | 0.000% | |||
| 8.200 | 1,140,000 | 1,136,000 | 2.856% | 4,000 | 0.010% | |||
| 8.190 | 832,000 | 828,000 | 2.082% | 4,000 | 0.010% | |||
| 8.180 | 1,108,000 | 1,096,000 | 2.756% | 12,000 | 0.030% | |||
| 8.170 | 900,000 | 896,000 | 2.253% | 4,000 | 0.010% | |||
| 8.160 | 724,000 | 712,000 | 1.790% | 12,000 | 0.030% | |||
| 8.150 | 1,357,000 | 1,344,000 | 3.379% | 13,000 | 0.033% | |||
| 8.140 | 3,380,000 | 3,372,000 | 8.479% | 8,000 | 0.020% | |||
| 8.130 | 2,741,000 | 2,736,000 | 6.879% | 5,000 | 0.013% | |||
| 8.120 | 3,480,000 | 3,472,000 | 8.730% | 8,000 | 0.020% | |||
| 8.110 | 3,372,100 | 3,364,000 | 8.459% | 8,100 | 0.020% | |||
| 8.100 | 3,209,500 | 3,204,000 | 8.056% | 5,500 | 0.014% | |||
| 8.090 | 3,258,000 | 3,252,000 | 8.177% | 6,000 | 0.015% | |||
| 8.080 | 2,672,000 | 2,672,000 | 6.719% | 0 | 0.000% | |||
| 8.070 | 1,846,000 | 1,844,000 | 4.637% | 2,000 | 0.005% | |||
| 8.060 | 1,657,900 | 1,648,000 | 4.144% | 9,900 | 0.025% | |||
| 8.050 | 1,376,000 | 1,376,000 | 3.460% | 0 | 0.000% | |||
| 8.040 | 892,000 | 892,000 | 2.243% | 0 | 0.000% | |||
| 8.030 | 1,136,000 | 1,132,000 | 2.846% | 4,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 16/03/2026 13:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 12:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |