01208 五矿资源
按盘价 
8.310 -0.390 (-4.483%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%27%28%
- 8.260
- 大手*
-
15%34%15%36%
- 8.281
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.360
- 744,000
- 16,000
- 8.330
- 872,000
- 38,107
- 8.320
- 1,208,000
- 24,000
- 8.310
- 6,664,000
- 17,185
- 8.300
- 1,804,000
- 29,000
- 8.290
- 2,564,000
- 8,000
- 8.280
- 1,432,000
- 20,000
- 8.260
- 768,000
- 4,000
- 8.250
- 840,000
- 8,000
- 8.240
- 2,132,000
- 13,000
- 8.230
- 3,016,000
- 23,967
- 8.220
- 3,120,000
- 20,000
- 8.210
- 1,972,000
- 8,215
- 8.200
- 3,328,000
- 500
- 8.190
- 988,000
- 4,000
- 8.180
- 928,000
- 0
- 8.170
- 736,000
- 6,000
- 8.160
- 1,336,000
- 9,818
- 8.150
- 2,184,000
- 28,000
- 8.140
- 876,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.360 | 760,000 | 744,000 | 1.724% | 16,000 | 0.037% | |||
| 8.330 | 910,107 | 872,000 | 2.021% | 38,107 | 0.088% | |||
| 8.320 | 1,232,000 | 1,208,000 | 2.800% | 24,000 | 0.056% | |||
| 8.310 | 6,681,185 | 6,664,000 | 15.445% | 17,185 | 0.040% | |||
| 8.300 | 1,833,000 | 1,804,000 | 4.181% | 29,000 | 0.067% | |||
| 8.290 | 2,572,000 | 2,564,000 | 5.943% | 8,000 | 0.019% | |||
| 8.280 | 1,452,000 | 1,432,000 | 3.319% | 20,000 | 0.046% | |||
| 8.260 | 772,000 | 768,000 | 1.780% | 4,000 | 0.009% | |||
| 8.250 | 848,000 | 840,000 | 1.947% | 8,000 | 0.019% | |||
| 8.240 | 2,145,000 | 2,132,000 | 4.941% | 13,000 | 0.030% | |||
| 8.230 | 3,039,967 | 3,016,000 | 6.990% | 23,967 | 0.056% | |||
| 8.220 | 3,140,000 | 3,120,000 | 7.231% | 20,000 | 0.046% | |||
| 8.210 | 1,980,215 | 1,972,000 | 4.571% | 8,215 | 0.019% | |||
| 8.200 | 3,328,500 | 3,328,000 | 7.713% | 500 | 0.001% | |||
| 8.190 | 992,000 | 988,000 | 2.290% | 4,000 | 0.009% | |||
| 8.180 | 928,000 | 928,000 | 2.151% | 0 | 0.000% | |||
| 8.170 | 742,000 | 736,000 | 1.706% | 6,000 | 0.014% | |||
| 8.160 | 1,345,818 | 1,336,000 | 3.096% | 9,818 | 0.023% | |||
| 8.150 | 2,212,000 | 2,184,000 | 5.062% | 28,000 | 0.065% | |||
| 8.140 | 880,000 | 876,000 | 2.030% | 4,000 | 0.009% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |