01208 五矿资源
按盘价 
8.200 -0.280 (-3.302%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%13%23%25%
- 8.287
- 大手*
-
45%14%25%16%
- 8.308
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 1,012,000
- 24,000
- 8.380
- 1,064,000
- 48,000
- 8.360
- 1,264,000
- 112,000
- 8.350
- 936,000
- 28,000
- 8.320
- 1,552,000
- 24,000
- 8.300
- 1,364,000
- 32,000
- 8.290
- 1,176,000
- 92,000
- 8.280
- 3,136,000
- 28,000
- 8.270
- 2,860,000
- 83,998
- 8.260
- 2,088,000
- 36,000
- 8.250
- 1,272,000
- 42,880
- 8.240
- 1,664,000
- 72,000
- 8.230
- 1,580,000
- 52,000
- 8.220
- 2,344,000
- 44,000
- 8.210
- 1,592,000
- 116,000
- 8.200
- 5,016,000
- 287,206
- 8.190
- 2,240,000
- 56,000
- 8.180
- 1,900,000
- 18,643
- 8.170
- 1,436,000
- 36,000
- 8.160
- 1,728,000
- 4,002
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 1,036,000 | 1,012,000 | 1.225% | 24,000 | 0.029% | |||
| 8.380 | 1,112,000 | 1,064,000 | 1.288% | 48,000 | 0.058% | |||
| 8.360 | 1,376,000 | 1,264,000 | 1.530% | 112,000 | 0.136% | |||
| 8.350 | 964,000 | 936,000 | 1.133% | 28,000 | 0.034% | |||
| 8.320 | 1,576,000 | 1,552,000 | 1.878% | 24,000 | 0.029% | |||
| 8.300 | 1,396,000 | 1,364,000 | 1.651% | 32,000 | 0.039% | |||
| 8.290 | 1,268,000 | 1,176,000 | 1.423% | 92,000 | 0.111% | |||
| 8.280 | 3,164,000 | 3,136,000 | 3.796% | 28,000 | 0.034% | |||
| 8.270 | 2,943,998 | 2,860,000 | 3.462% | 83,998 | 0.102% | |||
| 8.260 | 2,124,000 | 2,088,000 | 2.527% | 36,000 | 0.044% | |||
| 8.250 | 1,314,880 | 1,272,000 | 1.540% | 42,880 | 0.052% | |||
| 8.240 | 1,736,000 | 1,664,000 | 2.014% | 72,000 | 0.087% | |||
| 8.230 | 1,632,000 | 1,580,000 | 1.912% | 52,000 | 0.063% | |||
| 8.220 | 2,388,000 | 2,344,000 | 2.837% | 44,000 | 0.053% | |||
| 8.210 | 1,708,000 | 1,592,000 | 1.927% | 116,000 | 0.140% | |||
| 8.200 | 5,303,206 | 5,016,000 | 6.071% | 287,206 | 0.348% | |||
| 8.190 | 2,296,000 | 2,240,000 | 2.711% | 56,000 | 0.068% | |||
| 8.180 | 1,918,643 | 1,900,000 | 2.300% | 18,643 | 0.023% | |||
| 8.170 | 1,472,000 | 1,436,000 | 1.738% | 36,000 | 0.044% | |||
| 8.160 | 1,732,002 | 1,728,000 | 2.092% | 4,002 | 0.005% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |