01208 五矿资源
按盘价 
8.470 +0.080 (+0.954%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%19%19%28%
- 8.451
- 大手*
-
27%24%21%28%
- 8.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.570
- 568,000
- 12,000
- 8.565
- 572,000
- 8,000
- 8.560
- 644,000
- 24,000
- 8.555
- 768,000
- 24,000
- 8.540
- 1,080,000
- 8,000
- 8.535
- 636,000
- 16,000
- 8.525
- 588,000
- 4,000
- 8.500
- 1,904,000
- 44,408
- 8.495
- 944,000
- 112,000
- 8.490
- 548,000
- 28,000
- 8.485
- 836,000
- 60,777
- 8.475
- 628,000
- 51,200
- 8.470
- 2,696,000
- 60,000
- 8.460
- 688,000
- 74,800
- 8.450
- 596,000
- 40,000
- 8.445
- 740,000
- 40,000
- 8.390
- 868,000
- 14,307
- 8.310
- 540,000
- 4,000
- 8.305
- 516,000
- 0
- 8.300
- 1,056,000
- 10,200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.570 | 580,000 | 568,000 | 1.790% | 12,000 | 0.038% | |||
| 8.565 | 580,000 | 572,000 | 1.803% | 8,000 | 0.025% | |||
| 8.560 | 668,000 | 644,000 | 2.030% | 24,000 | 0.076% | |||
| 8.555 | 792,000 | 768,000 | 2.421% | 24,000 | 0.076% | |||
| 8.540 | 1,088,000 | 1,080,000 | 3.404% | 8,000 | 0.025% | |||
| 8.535 | 652,000 | 636,000 | 2.005% | 16,000 | 0.050% | |||
| 8.525 | 592,000 | 588,000 | 1.853% | 4,000 | 0.013% | |||
| 8.500 | 1,948,408 | 1,904,000 | 6.001% | 44,408 | 0.140% | |||
| 8.495 | 1,056,000 | 944,000 | 2.975% | 112,000 | 0.353% | |||
| 8.490 | 576,000 | 548,000 | 1.727% | 28,000 | 0.088% | |||
| 8.485 | 896,777 | 836,000 | 2.635% | 60,777 | 0.192% | |||
| 8.475 | 679,200 | 628,000 | 1.979% | 51,200 | 0.161% | |||
| 8.470 | 2,756,000 | 2,696,000 | 8.497% | 60,000 | 0.189% | |||
| 8.460 | 762,800 | 688,000 | 2.168% | 74,800 | 0.236% | |||
| 8.450 | 636,000 | 596,000 | 1.879% | 40,000 | 0.126% | |||
| 8.445 | 780,000 | 740,000 | 2.332% | 40,000 | 0.126% | |||
| 8.390 | 882,307 | 868,000 | 2.736% | 14,307 | 0.045% | |||
| 8.310 | 544,000 | 540,000 | 1.702% | 4,000 | 0.013% | |||
| 8.305 | 516,000 | 516,000 | 1.626% | 0 | 0.000% | |||
| 8.300 | 1,066,200 | 1,056,000 | 3.328% | 10,200 | 0.032% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |