01208 五矿资源
按盘价 
8.705 +0.135 (+1.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
64%36%
- 8.685
- 大手*
-
81%19%
- 8.659
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.775
- 332,000
- 4,000
- 8.755
- 288,000
- 4,000
- 8.750
- 680,000
- 8,000
- 8.745
- 484,000
- 8,000
- 8.740
- 408,000
- 8,000
- 8.735
- 380,000
- 12,000
- 8.730
- 568,000
- 4,000
- 8.725
- 400,000
- 4,000
- 8.720
- 752,000
- 4,000
- 8.710
- 292,000
- 4,000
- 8.705
- 248,000
- 8,000
- 8.700
- 1,748,000
- 4,000
- 8.695
- 396,000
- 0
- 8.650
- 244,000
- 0
- 8.645
- 360,000
- 0
- 8.610
- 408,000
- 0
- 8.600
- 720,000
- 1,500
- 8.570
- 408,000
- 1,505
- 8.560
- 328,000
- 4,000
- 8.550
- 368,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.775 | 336,000 | 332,000 | 2.289% | 4,000 | 0.028% | |||
| 8.755 | 292,000 | 288,000 | 1.986% | 4,000 | 0.028% | |||
| 8.750 | 688,000 | 680,000 | 4.689% | 8,000 | 0.055% | |||
| 8.745 | 492,000 | 484,000 | 3.337% | 8,000 | 0.055% | |||
| 8.740 | 416,000 | 408,000 | 2.813% | 8,000 | 0.055% | |||
| 8.735 | 392,000 | 380,000 | 2.620% | 12,000 | 0.083% | |||
| 8.730 | 572,000 | 568,000 | 3.916% | 4,000 | 0.028% | |||
| 8.725 | 404,000 | 400,000 | 2.758% | 4,000 | 0.028% | |||
| 8.720 | 756,000 | 752,000 | 5.185% | 4,000 | 0.028% | |||
| 8.710 | 296,000 | 292,000 | 2.013% | 4,000 | 0.028% | |||
| 8.705 | 256,000 | 248,000 | 1.710% | 8,000 | 0.055% | |||
| 8.700 | 1,752,000 | 1,748,000 | 12.052% | 4,000 | 0.028% | |||
| 8.695 | 396,000 | 396,000 | 2.730% | 0 | 0.000% | |||
| 8.650 | 244,000 | 244,000 | 1.682% | 0 | 0.000% | |||
| 8.645 | 360,000 | 360,000 | 2.482% | 0 | 0.000% | |||
| 8.610 | 408,000 | 408,000 | 2.813% | 0 | 0.000% | |||
| 8.600 | 721,500 | 720,000 | 4.964% | 1,500 | 0.010% | |||
| 8.570 | 409,505 | 408,000 | 2.813% | 1,505 | 0.010% | |||
| 8.560 | 332,000 | 328,000 | 2.262% | 4,000 | 0.028% | |||
| 8.550 | 368,000 | 368,000 | 2.537% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 11:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 10:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |