01208 五矿资源
按盘价 
8.570 -0.010 (-0.117%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%31%19%21%
- 8.493
- 大手*
-
28%38%17%17%
- 8.497
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.580
- 1,900,000
- 4,000
- 8.570
- 3,576,000
- 4,000
- 8.560
- 1,972,000
- 8,420
- 8.550
- 3,232,000
- 12,401
- 8.540
- 4,444,000
- 40,000
- 8.530
- 6,932,000
- 70,000
- 8.520
- 4,244,000
- 116,000
- 8.510
- 4,200,000
- 12,562
- 8.500
- 5,612,000
- 59,308
- 8.490
- 5,084,000
- 47,200
- 8.480
- 3,984,000
- 66,000
- 8.470
- 2,536,000
- 44,000
- 8.460
- 3,112,000
- 100,000
- 8.450
- 4,400,000
- 43,529
- 8.440
- 2,300,000
- 68,000
- 8.430
- 2,512,000
- 24,000
- 8.420
- 2,728,000
- 80,800
- 8.410
- 4,532,000
- 16,800
- 8.400
- 4,288,000
- 52,000
- 8.390
- 1,916,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.580 | 1,904,000 | 1,900,000 | 2.346% | 4,000 | 0.005% | |||
| 8.570 | 3,580,000 | 3,576,000 | 4.416% | 4,000 | 0.005% | |||
| 8.560 | 1,980,420 | 1,972,000 | 2.435% | 8,420 | 0.010% | |||
| 8.550 | 3,244,401 | 3,232,000 | 3.991% | 12,401 | 0.015% | |||
| 8.540 | 4,484,000 | 4,444,000 | 5.488% | 40,000 | 0.049% | |||
| 8.530 | 7,002,000 | 6,932,000 | 8.560% | 70,000 | 0.086% | |||
| 8.520 | 4,360,000 | 4,244,000 | 5.241% | 116,000 | 0.143% | |||
| 8.510 | 4,212,562 | 4,200,000 | 5.187% | 12,562 | 0.016% | |||
| 8.500 | 5,671,308 | 5,612,000 | 6.930% | 59,308 | 0.073% | |||
| 8.490 | 5,131,200 | 5,084,000 | 6.278% | 47,200 | 0.058% | |||
| 8.480 | 4,050,000 | 3,984,000 | 4.920% | 66,000 | 0.082% | |||
| 8.470 | 2,580,000 | 2,536,000 | 3.132% | 44,000 | 0.054% | |||
| 8.460 | 3,212,000 | 3,112,000 | 3.843% | 100,000 | 0.123% | |||
| 8.450 | 4,443,529 | 4,400,000 | 5.434% | 43,529 | 0.054% | |||
| 8.440 | 2,368,000 | 2,300,000 | 2.840% | 68,000 | 0.084% | |||
| 8.430 | 2,536,000 | 2,512,000 | 3.102% | 24,000 | 0.030% | |||
| 8.420 | 2,808,800 | 2,728,000 | 3.369% | 80,800 | 0.100% | |||
| 8.410 | 4,548,800 | 4,532,000 | 5.597% | 16,800 | 0.021% | |||
| 8.400 | 4,340,000 | 4,288,000 | 5.295% | 52,000 | 0.064% | |||
| 8.390 | 1,920,000 | 1,916,000 | 2.366% | 4,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |