01157 中联重科
按盘价 
8.280 +0.100 (+1.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%22%24%23%
- 8.213
- 大手*
-
70%30%
- 8.275
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.280
- 849,600
- 0
- 8.270
- 177,000
- 400
- 8.260
- 309,600
- 1,000
- 8.250
- 889,600
- 4,800
- 8.240
- 800,600
- 7,000
- 8.230
- 785,200
- 400
- 8.220
- 687,000
- 0
- 8.210
- 595,200
- 72
- 8.200
- 305,000
- 0
- 8.190
- 168,200
- 20
- 8.160
- 62,600
- 4,000
- 8.120
- 85,000
- 0
- 8.110
- 58,000
- 0
- 8.090
- 68,400
- 0
- 8.080
- 103,200
- 0
- 8.070
- 100,600
- 0
- 8.060
- 211,400
- 0
- 8.050
- 113,600
- 0
- 8.040
- 112,200
- 0
- 8.030
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.280 | 849,600 | 849,600 | 12.487% | 0 | 0.000% | |||
| 8.270 | 177,400 | 177,000 | 2.601% | 400 | 0.006% | |||
| 8.260 | 310,600 | 309,600 | 4.550% | 1,000 | 0.015% | |||
| 8.250 | 894,400 | 889,600 | 13.075% | 4,800 | 0.071% | |||
| 8.240 | 807,600 | 800,600 | 11.767% | 7,000 | 0.103% | |||
| 8.230 | 785,600 | 785,200 | 11.540% | 400 | 0.006% | |||
| 8.220 | 687,000 | 687,000 | 10.097% | 0 | 0.000% | |||
| 8.210 | 595,272 | 595,200 | 8.748% | 72 | 0.001% | |||
| 8.200 | 305,000 | 305,000 | 4.483% | 0 | 0.000% | |||
| 8.190 | 168,220 | 168,200 | 2.472% | 20 | 0.000% | |||
| 8.160 | 66,600 | 62,600 | 0.920% | 4,000 | 0.059% | |||
| 8.120 | 85,000 | 85,000 | 1.249% | 0 | 0.000% | |||
| 8.110 | 58,000 | 58,000 | 0.852% | 0 | 0.000% | |||
| 8.090 | 68,400 | 68,400 | 1.005% | 0 | 0.000% | |||
| 8.080 | 103,200 | 103,200 | 1.517% | 0 | 0.000% | |||
| 8.070 | 100,600 | 100,600 | 1.479% | 0 | 0.000% | |||
| 8.060 | 211,400 | 211,400 | 3.107% | 0 | 0.000% | |||
| 8.050 | 113,600 | 113,600 | 1.670% | 0 | 0.000% | |||
| 8.040 | 112,200 | 112,200 | 1.649% | 0 | 0.000% | |||
| 8.030 | 59,000 | 59,000 | 0.867% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 17:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 17:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |