01157 中联重科
按盘价 
5.870 +0.135 (+2.354%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%36%44%12%
- 5.833
- 大手*
-
100%
- 5.863
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 923,600
- 0
- 5.865
- 29,600
- 0
- 5.860
- 183,800
- 600
- 5.855
- 311,800
- 200
- 5.850
- 904,800
- 800
- 5.845
- 275,600
- 600
- 5.840
- 263,200
- 200
- 5.835
- 195,400
- 200
- 5.830
- 392,400
- 200
- 5.825
- 179,600
- 0
- 5.820
- 150,600
- 2,200
- 5.815
- 164,200
- 0
- 5.810
- 127,600
- 400
- 5.805
- 165,600
- 200
- 5.800
- 427,600
- 400
- 5.795
- 179,000
- 200
- 5.790
- 123,000
- 0
- 5.785
- 170,600
- 400
- 5.780
- 172,800
- 200
- 5.775
- 99,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 923,600 | 923,600 | 16.788% | 0 | 0.000% | |||
| 5.865 | 29,600 | 29,600 | 0.538% | 0 | 0.000% | |||
| 5.860 | 184,400 | 183,800 | 3.341% | 600 | 0.011% | |||
| 5.855 | 312,000 | 311,800 | 5.668% | 200 | 0.004% | |||
| 5.850 | 905,600 | 904,800 | 16.447% | 800 | 0.015% | |||
| 5.845 | 276,200 | 275,600 | 5.010% | 600 | 0.011% | |||
| 5.840 | 263,400 | 263,200 | 4.784% | 200 | 0.004% | |||
| 5.835 | 195,600 | 195,400 | 3.552% | 200 | 0.004% | |||
| 5.830 | 392,600 | 392,400 | 7.133% | 200 | 0.004% | |||
| 5.825 | 179,600 | 179,600 | 3.265% | 0 | 0.000% | |||
| 5.820 | 152,800 | 150,600 | 2.737% | 2,200 | 0.040% | |||
| 5.815 | 164,200 | 164,200 | 2.985% | 0 | 0.000% | |||
| 5.810 | 128,000 | 127,600 | 2.319% | 400 | 0.007% | |||
| 5.805 | 165,800 | 165,600 | 3.010% | 200 | 0.004% | |||
| 5.800 | 428,000 | 427,600 | 7.773% | 400 | 0.007% | |||
| 5.795 | 179,200 | 179,000 | 3.254% | 200 | 0.004% | |||
| 5.790 | 123,000 | 123,000 | 2.236% | 0 | 0.000% | |||
| 5.785 | 171,000 | 170,600 | 3.101% | 400 | 0.007% | |||
| 5.780 | 173,000 | 172,800 | 3.141% | 200 | 0.004% | |||
| 5.775 | 99,000 | 99,000 | 1.800% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |