01157 中联重科
按盘价 
7.780 -0.200 (-2.506%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%34%19%14%
- 7.816
- 大手*
-
100%
- 7.795
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.970
- 58,800
- 0
- 7.930
- 60,400
- 0
- 7.890
- 83,400
- 0
- 7.880
- 93,600
- 0
- 7.870
- 143,000
- 0
- 7.860
- 111,600
- 0
- 7.850
- 190,400
- 0
- 7.840
- 177,400
- 0
- 7.830
- 622,200
- 8,300
- 7.820
- 421,400
- 3,200
- 7.810
- 771,800
- 0
- 7.800
- 321,400
- 2,400
- 7.790
- 177,400
- 2,000
- 7.780
- 528,000
- 3,600
- 7.770
- 233,600
- 9,000
- 7.760
- 84,400
- 0
- 7.750
- 190,800
- 0
- 7.740
- 105,800
- 7,600
- 7.730
- 100,400
- 400
- 7.720
- 64,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.970 | 58,800 | 58,800 | 1.231% | 0 | 0.000% | |||
| 7.930 | 60,400 | 60,400 | 1.264% | 0 | 0.000% | |||
| 7.890 | 83,400 | 83,400 | 1.746% | 0 | 0.000% | |||
| 7.880 | 93,600 | 93,600 | 1.960% | 0 | 0.000% | |||
| 7.870 | 143,000 | 143,000 | 2.994% | 0 | 0.000% | |||
| 7.860 | 111,600 | 111,600 | 2.336% | 0 | 0.000% | |||
| 7.850 | 190,400 | 190,400 | 3.986% | 0 | 0.000% | |||
| 7.840 | 177,400 | 177,400 | 3.714% | 0 | 0.000% | |||
| 7.830 | 630,500 | 622,200 | 13.026% | 8,300 | 0.174% | |||
| 7.820 | 424,600 | 421,400 | 8.822% | 3,200 | 0.067% | |||
| 7.810 | 771,800 | 771,800 | 16.158% | 0 | 0.000% | |||
| 7.800 | 323,800 | 321,400 | 6.728% | 2,400 | 0.050% | |||
| 7.790 | 179,400 | 177,400 | 3.714% | 2,000 | 0.042% | |||
| 7.780 | 531,600 | 528,000 | 11.054% | 3,600 | 0.075% | |||
| 7.770 | 242,600 | 233,600 | 4.890% | 9,000 | 0.188% | |||
| 7.760 | 84,400 | 84,400 | 1.767% | 0 | 0.000% | |||
| 7.750 | 190,800 | 190,800 | 3.994% | 0 | 0.000% | |||
| 7.740 | 113,400 | 105,800 | 2.215% | 7,600 | 0.159% | |||
| 7.730 | 100,800 | 100,400 | 2.102% | 400 | 0.008% | |||
| 7.720 | 64,200 | 64,200 | 1.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |