全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
29.800 | 2,128,000 | 2,127,000 | 2.039% | 1,000 | 0.001% | |||
29.700 | 2,024,329 | 2,023,500 | 1.940% | 829 | 0.001% | |||
29.600 | 2,281,385 | 2,280,000 | 2.186% | 1,385 | 0.001% | |||
29.550 | 1,939,500 | 1,937,000 | 1.857% | 2,500 | 0.002% | |||
29.400 | 2,311,900 | 2,302,000 | 2.207% | 9,900 | 0.009% | |||
29.350 | 2,446,060 | 2,434,500 | 2.334% | 11,560 | 0.011% | |||
29.300 | 2,234,500 | 2,233,000 | 2.141% | 1,500 | 0.001% | |||
29.200 | 2,844,000 | 2,828,500 | 2.712% | 15,500 | 0.015% | |||
29.100 | 2,750,500 | 2,705,000 | 2.594% | 45,500 | 0.044% | |||
29.050 | 4,723,000 | 4,695,000 | 4.501% | 28,000 | 0.027% | |||
29.000 | 10,466,995 | 10,413,500 | 9.984% | 53,495 | 0.051% | |||
28.950 | 5,253,100 | 5,187,500 | 4.974% | 65,600 | 0.063% | |||
28.900 | 6,726,529 | 6,680,500 | 6.405% | 46,029 | 0.044% | |||
28.850 | 3,063,750 | 3,015,500 | 2.891% | 48,250 | 0.046% | |||
28.800 | 2,327,540 | 2,322,500 | 2.227% | 5,040 | 0.005% | |||
28.700 | 2,307,000 | 2,292,000 | 2.198% | 15,000 | 0.014% | |||
28.650 | 7,084,880 | 7,063,000 | 6.772% | 21,880 | 0.021% | |||
28.600 | 2,939,000 | 2,916,000 | 2.796% | 23,000 | 0.022% | |||
28.550 | 3,800,000 | 3,763,500 | 3.608% | 36,500 | 0.035% | |||
28.500 | 3,744,659 | 3,700,500 | 3.548% | 44,159 | 0.042% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |