01093 石药集团
按盘价 
8.410 +0.050 (+0.598%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%33%18%
- 8.329
- 大手*
-
17%42%34%7%
- 8.326
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.430
- 3,156,000
- 4,000
- 8.410
- 9,056,000
- 4,000
- 8.400
- 2,862,000
- 3,493
- 8.390
- 3,400,000
- 4,134
- 8.380
- 4,390,000
- 0
- 8.370
- 3,998,000
- 0
- 8.360
- 5,308,000
- 3,734
- 8.350
- 5,486,000
- 12,200
- 8.340
- 4,616,000
- 207
- 8.330
- 5,650,000
- 16,000
- 8.320
- 4,982,000
- 10,200
- 8.310
- 4,630,000
- 3,840
- 8.300
- 4,344,000
- 4,000
- 8.290
- 2,450,000
- 0
- 8.280
- 2,376,000
- 10,000
- 8.270
- 2,714,000
- 2,000
- 8.260
- 4,728,000
- 2,250
- 8.250
- 7,000,000
- 6,594
- 8.240
- 3,074,000
- 0
- 8.220
- 2,956,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.430 | 3,160,000 | 3,156,000 | 3.346% | 4,000 | 0.004% | |||
| 8.410 | 9,060,000 | 9,056,000 | 9.602% | 4,000 | 0.004% | |||
| 8.400 | 2,865,493 | 2,862,000 | 3.035% | 3,493 | 0.004% | |||
| 8.390 | 3,404,134 | 3,400,000 | 3.605% | 4,134 | 0.004% | |||
| 8.380 | 4,390,000 | 4,390,000 | 4.655% | 0 | 0.000% | |||
| 8.370 | 3,998,000 | 3,998,000 | 4.239% | 0 | 0.000% | |||
| 8.360 | 5,311,734 | 5,308,000 | 5.628% | 3,734 | 0.004% | |||
| 8.350 | 5,498,200 | 5,486,000 | 5.817% | 12,200 | 0.013% | |||
| 8.340 | 4,616,207 | 4,616,000 | 4.894% | 207 | 0.000% | |||
| 8.330 | 5,666,000 | 5,650,000 | 5.991% | 16,000 | 0.017% | |||
| 8.320 | 4,992,200 | 4,982,000 | 5.282% | 10,200 | 0.011% | |||
| 8.310 | 4,633,840 | 4,630,000 | 4.909% | 3,840 | 0.004% | |||
| 8.300 | 4,348,000 | 4,344,000 | 4.606% | 4,000 | 0.004% | |||
| 8.290 | 2,450,000 | 2,450,000 | 2.598% | 0 | 0.000% | |||
| 8.280 | 2,386,000 | 2,376,000 | 2.519% | 10,000 | 0.011% | |||
| 8.270 | 2,716,000 | 2,714,000 | 2.878% | 2,000 | 0.002% | |||
| 8.260 | 4,730,250 | 4,728,000 | 5.013% | 2,250 | 0.002% | |||
| 8.250 | 7,006,594 | 7,000,000 | 7.422% | 6,594 | 0.007% | |||
| 8.240 | 3,074,000 | 3,074,000 | 3.259% | 0 | 0.000% | |||
| 8.220 | 2,956,000 | 2,956,000 | 3.134% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |