01071 华电国际电力股份
按盘价 
4.170 -0.160 (-3.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%29%32%25%
- 4.187
- 大手*
-
100%
- 4.165
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.330
- 108,000
- 0
- 4.320
- 480,000
- 0
- 4.310
- 182,000
- 0
- 4.300
- 168,000
- 0
- 4.290
- 266,000
- 0
- 4.280
- 282,000
- 0
- 4.270
- 68,000
- 0
- 4.250
- 212,000
- 0
- 4.240
- 78,000
- 0
- 4.230
- 184,000
- 0
- 4.220
- 246,000
- 0
- 4.210
- 272,000
- 0
- 4.200
- 464,000
- 0
- 4.190
- 242,000
- 0
- 4.180
- 276,000
- 0
- 4.170
- 2,034,000
- 0
- 4.160
- 576,000
- 0
- 4.150
- 2,658,000
- 0
- 4.140
- 980,000
- 0
- 4.130
- 582,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.330 | 108,000 | 108,000 | 1.037% | 0 | 0.000% | |||
| 4.320 | 480,000 | 480,000 | 4.608% | 0 | 0.000% | |||
| 4.310 | 182,000 | 182,000 | 1.747% | 0 | 0.000% | |||
| 4.300 | 168,000 | 168,000 | 1.613% | 0 | 0.000% | |||
| 4.290 | 266,000 | 266,000 | 2.554% | 0 | 0.000% | |||
| 4.280 | 282,000 | 282,000 | 2.707% | 0 | 0.000% | |||
| 4.270 | 68,000 | 68,000 | 0.653% | 0 | 0.000% | |||
| 4.250 | 212,000 | 212,000 | 2.035% | 0 | 0.000% | |||
| 4.240 | 78,000 | 78,000 | 0.749% | 0 | 0.000% | |||
| 4.230 | 184,000 | 184,000 | 1.767% | 0 | 0.000% | |||
| 4.220 | 246,000 | 246,000 | 2.362% | 0 | 0.000% | |||
| 4.210 | 272,000 | 272,000 | 2.611% | 0 | 0.000% | |||
| 4.200 | 464,000 | 464,000 | 4.455% | 0 | 0.000% | |||
| 4.190 | 242,000 | 242,000 | 2.323% | 0 | 0.000% | |||
| 4.180 | 276,000 | 276,000 | 2.650% | 0 | 0.000% | |||
| 4.170 | 2,034,000 | 2,034,000 | 19.528% | 0 | 0.000% | |||
| 4.160 | 576,000 | 576,000 | 5.530% | 0 | 0.000% | |||
| 4.150 | 2,658,000 | 2,658,000 | 25.518% | 0 | 0.000% | |||
| 4.140 | 980,000 | 980,000 | 9.409% | 0 | 0.000% | |||
| 4.130 | 582,000 | 582,000 | 5.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |