01070 ＴＣＬ电子
按盘价 
12.590 -0.010 (-0.079%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%15%25%37%
- 12.560
- 大手*
-
- 12.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.670
- 64,000
- 0
- 12.650
- 200,000
- 0
- 12.640
- 141,000
- 0
- 12.620
- 248,000
- 0
- 12.610
- 146,000
- 0
- 12.600
- 257,000
- 0
- 12.590
- 238,000
- 0
- 12.580
- 106,000
- 0
- 12.570
- 98,000
- 0
- 12.560
- 117,000
- 0
- 12.550
- 270,000
- 0
- 12.540
- 163,000
- 0
- 12.530
- 177,000
- 0
- 12.520
- 84,000
- 0
- 12.510
- 224,000
- 0
- 12.500
- 330,000
- 0
- 12.490
- 83,000
- 0
- 12.480
- 195,000
- 0
- 12.470
- 131,000
- 0
- 12.460
- 107,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.670 | 64,000 | 64,000 | 1.762% | 0 | 0.000% | |||
| 12.650 | 200,000 | 200,000 | 5.507% | 0 | 0.000% | |||
| 12.640 | 141,000 | 141,000 | 3.882% | 0 | 0.000% | |||
| 12.620 | 248,000 | 248,000 | 6.829% | 0 | 0.000% | |||
| 12.610 | 146,000 | 146,000 | 4.020% | 0 | 0.000% | |||
| 12.600 | 257,000 | 257,000 | 7.076% | 0 | 0.000% | |||
| 12.590 | 238,000 | 238,000 | 6.553% | 0 | 0.000% | |||
| 12.580 | 106,000 | 106,000 | 2.919% | 0 | 0.000% | |||
| 12.570 | 98,000 | 98,000 | 2.698% | 0 | 0.000% | |||
| 12.560 | 117,000 | 117,000 | 3.222% | 0 | 0.000% | |||
| 12.550 | 270,000 | 270,000 | 7.434% | 0 | 0.000% | |||
| 12.540 | 163,000 | 163,000 | 4.488% | 0 | 0.000% | |||
| 12.530 | 177,000 | 177,000 | 4.874% | 0 | 0.000% | |||
| 12.520 | 84,000 | 84,000 | 2.313% | 0 | 0.000% | |||
| 12.510 | 224,000 | 224,000 | 6.168% | 0 | 0.000% | |||
| 12.500 | 330,000 | 330,000 | 9.086% | 0 | 0.000% | |||
| 12.490 | 83,000 | 83,000 | 2.285% | 0 | 0.000% | |||
| 12.480 | 195,000 | 195,000 | 5.369% | 0 | 0.000% | |||
| 12.470 | 131,000 | 131,000 | 3.607% | 0 | 0.000% | |||
| 12.460 | 107,000 | 107,000 | 2.946% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |