01065 天津创业环保股份
按盘价 
3.900 -0.010 (-0.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%7%5%47%
- 4.065
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.430
- 182,000
- 0
- 4.260
- 50,000
- 0
- 4.190
- 102,000
- 0
- 4.180
- 70,000
- 0
- 4.150
- 132,000
- 0
- 4.110
- 46,000
- 0
- 4.100
- 168,000
- 0
- 4.080
- 60,000
- 0
- 4.060
- 110,000
- 0
- 4.050
- 42,000
- 0
- 4.040
- 64,000
- 0
- 4.010
- 60,000
- 0
- 3.950
- 114,000
- 0
- 3.940
- 52,000
- 0
- 3.930
- 44,000
- 0
- 3.910
- 232,000
- 0
- 3.900
- 92,000
- 0
- 3.890
- 202,000
- 0
- 3.880
- 238,000
- 0
- 3.870
- 158,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.430 | 182,000 | 182,000 | 6.132% | 0 | 0.000% | |||
| 4.260 | 50,000 | 50,000 | 1.685% | 0 | 0.000% | |||
| 4.190 | 102,000 | 102,000 | 3.437% | 0 | 0.000% | |||
| 4.180 | 70,000 | 70,000 | 2.358% | 0 | 0.000% | |||
| 4.150 | 132,000 | 132,000 | 4.447% | 0 | 0.000% | |||
| 4.110 | 46,000 | 46,000 | 1.550% | 0 | 0.000% | |||
| 4.100 | 168,000 | 168,000 | 5.660% | 0 | 0.000% | |||
| 4.080 | 60,000 | 60,000 | 2.022% | 0 | 0.000% | |||
| 4.060 | 110,000 | 110,000 | 3.706% | 0 | 0.000% | |||
| 4.050 | 42,000 | 42,000 | 1.415% | 0 | 0.000% | |||
| 4.040 | 64,000 | 64,000 | 2.156% | 0 | 0.000% | |||
| 4.010 | 60,000 | 60,000 | 2.022% | 0 | 0.000% | |||
| 3.950 | 114,000 | 114,000 | 3.841% | 0 | 0.000% | |||
| 3.940 | 52,000 | 52,000 | 1.752% | 0 | 0.000% | |||
| 3.930 | 44,000 | 44,000 | 1.482% | 0 | 0.000% | |||
| 3.910 | 232,000 | 232,000 | 7.817% | 0 | 0.000% | |||
| 3.900 | 92,000 | 92,000 | 3.100% | 0 | 0.000% | |||
| 3.890 | 202,000 | 202,000 | 6.806% | 0 | 0.000% | |||
| 3.880 | 238,000 | 238,000 | 8.019% | 0 | 0.000% | |||
| 3.870 | 158,000 | 158,000 | 5.323% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |