01065 天津创业环保股份
按盘价 
4.560 -0.140 (-2.979%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%13%18%43%
- 4.565
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.680
- 2,000
- 0
- 4.660
- 2,000
- 0
- 4.650
- 2,000
- 0
- 4.630
- 132,000
- 0
- 4.620
- 42,000
- 0
- 4.610
- 48,000
- 0
- 4.600
- 6,000
- 0
- 4.590
- 22,000
- 0
- 4.580
- 44,000
- 0
- 4.570
- 296,000
- 0
- 4.560
- 424,000
- 0
- 4.550
- 404,000
- 0
- 4.540
- 194,000
- 0
- 4.530
- 32,000
- 0
- 4.520
- 20,000
- 0
- 4.510
- 22,000
- 0
- 4.500
- 6,000
- 0
- 4.460
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.680 | 2,000 | 2,000 | 0.118% | 0 | 0.000% | |||
| 4.660 | 2,000 | 2,000 | 0.118% | 0 | 0.000% | |||
| 4.650 | 2,000 | 2,000 | 0.118% | 0 | 0.000% | |||
| 4.630 | 132,000 | 132,000 | 7.765% | 0 | 0.000% | |||
| 4.620 | 42,000 | 42,000 | 2.471% | 0 | 0.000% | |||
| 4.610 | 48,000 | 48,000 | 2.824% | 0 | 0.000% | |||
| 4.600 | 6,000 | 6,000 | 0.353% | 0 | 0.000% | |||
| 4.590 | 22,000 | 22,000 | 1.294% | 0 | 0.000% | |||
| 4.580 | 44,000 | 44,000 | 2.588% | 0 | 0.000% | |||
| 4.570 | 296,000 | 296,000 | 17.412% | 0 | 0.000% | |||
| 4.560 | 424,000 | 424,000 | 24.941% | 0 | 0.000% | |||
| 4.550 | 404,000 | 404,000 | 23.765% | 0 | 0.000% | |||
| 4.540 | 194,000 | 194,000 | 11.412% | 0 | 0.000% | |||
| 4.530 | 32,000 | 32,000 | 1.882% | 0 | 0.000% | |||
| 4.520 | 20,000 | 20,000 | 1.176% | 0 | 0.000% | |||
| 4.510 | 22,000 | 22,000 | 1.294% | 0 | 0.000% | |||
| 4.500 | 6,000 | 6,000 | 0.353% | 0 | 0.000% | |||
| 4.460 | 2,000 | 2,000 | 0.118% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |