01055 中国南方航空股份
按盘价 
5.190 -0.040 (-0.765%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%23%22%36%
- 5.141
- 大手*
-
100%
- 5.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 12,000
- 0
- 5.210
- 36,000
- 0
- 5.200
- 114,000
- 0
- 5.190
- 682,000
- 2,000
- 5.180
- 1,138,000
- 0
- 5.170
- 968,000
- 0
- 5.160
- 1,098,000
- 0
- 5.150
- 266,000
- 776
- 5.140
- 272,000
- 0
- 5.130
- 238,000
- 2,000
- 5.120
- 520,000
- 2,000
- 5.110
- 476,000
- 10,000
- 5.100
- 1,094,000
- 0
- 5.090
- 492,000
- 0
- 5.080
- 326,000
- 0
- 5.070
- 68,000
- 0
- 5.060
- 148,000
- 0
- 5.050
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 12,000 | 12,000 | 0.150% | 0 | 0.000% | |||
| 5.210 | 36,000 | 36,000 | 0.450% | 0 | 0.000% | |||
| 5.200 | 114,000 | 114,000 | 1.426% | 0 | 0.000% | |||
| 5.190 | 684,000 | 682,000 | 8.533% | 2,000 | 0.025% | |||
| 5.180 | 1,138,000 | 1,138,000 | 14.238% | 0 | 0.000% | |||
| 5.170 | 968,000 | 968,000 | 12.111% | 0 | 0.000% | |||
| 5.160 | 1,098,000 | 1,098,000 | 13.737% | 0 | 0.000% | |||
| 5.150 | 266,776 | 266,000 | 3.328% | 776 | 0.010% | |||
| 5.140 | 272,000 | 272,000 | 3.403% | 0 | 0.000% | |||
| 5.130 | 240,000 | 238,000 | 2.978% | 2,000 | 0.025% | |||
| 5.120 | 522,000 | 520,000 | 6.506% | 2,000 | 0.025% | |||
| 5.110 | 486,000 | 476,000 | 5.955% | 10,000 | 0.125% | |||
| 5.100 | 1,094,000 | 1,094,000 | 13.687% | 0 | 0.000% | |||
| 5.090 | 492,000 | 492,000 | 6.156% | 0 | 0.000% | |||
| 5.080 | 326,000 | 326,000 | 4.079% | 0 | 0.000% | |||
| 5.070 | 68,000 | 68,000 | 0.851% | 0 | 0.000% | |||
| 5.060 | 148,000 | 148,000 | 1.852% | 0 | 0.000% | |||
| 5.050 | 14,000 | 14,000 | 0.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |