01045 亚太卫星
按盘价 
3.210 -0.120 (-3.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%6%35%27%
- 3.287
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.390
- 22,000
- 0
- 3.380
- 96,000
- 0
- 3.370
- 40,000
- 0
- 3.360
- 110,000
- 0
- 3.350
- 124,000
- 0
- 3.330
- 234,000
- 0
- 3.320
- 44,000
- 0
- 3.310
- 202,000
- 0
- 3.300
- 94,000
- 0
- 3.290
- 70,000
- 0
- 3.280
- 112,000
- 0
- 3.270
- 86,000
- 0
- 3.260
- 210,000
- 0
- 3.250
- 132,000
- 0
- 3.240
- 128,000
- 0
- 3.230
- 74,000
- 0
- 3.220
- 78,000
- 0
- 3.210
- 128,000
- 0
- 3.200
- 60,000
- 0
- 3.190
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.390 | 22,000 | 22,000 | 1.028% | 0 | 0.000% | |||
| 3.380 | 96,000 | 96,000 | 4.486% | 0 | 0.000% | |||
| 3.370 | 40,000 | 40,000 | 1.869% | 0 | 0.000% | |||
| 3.360 | 110,000 | 110,000 | 5.140% | 0 | 0.000% | |||
| 3.350 | 124,000 | 124,000 | 5.794% | 0 | 0.000% | |||
| 3.330 | 234,000 | 234,000 | 10.935% | 0 | 0.000% | |||
| 3.320 | 44,000 | 44,000 | 2.056% | 0 | 0.000% | |||
| 3.310 | 202,000 | 202,000 | 9.439% | 0 | 0.000% | |||
| 3.300 | 94,000 | 94,000 | 4.393% | 0 | 0.000% | |||
| 3.290 | 70,000 | 70,000 | 3.271% | 0 | 0.000% | |||
| 3.280 | 112,000 | 112,000 | 5.234% | 0 | 0.000% | |||
| 3.270 | 86,000 | 86,000 | 4.019% | 0 | 0.000% | |||
| 3.260 | 210,000 | 210,000 | 9.813% | 0 | 0.000% | |||
| 3.250 | 132,000 | 132,000 | 6.168% | 0 | 0.000% | |||
| 3.240 | 128,000 | 128,000 | 5.981% | 0 | 0.000% | |||
| 3.230 | 74,000 | 74,000 | 3.458% | 0 | 0.000% | |||
| 3.220 | 78,000 | 78,000 | 3.645% | 0 | 0.000% | |||
| 3.210 | 128,000 | 128,000 | 5.981% | 0 | 0.000% | |||
| 3.200 | 60,000 | 60,000 | 2.804% | 0 | 0.000% | |||
| 3.190 | 62,000 | 62,000 | 2.897% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |