01045 亚太卫星
按盘价 
3.550 -0.090 (-2.473%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%17%32%26%
- 3.598
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.700
- 374,000
- 1,000
- 3.690
- 586,000
- 0
- 3.680
- 516,000
- 1,000
- 3.670
- 324,000
- 0
- 3.660
- 702,000
- 0
- 3.650
- 392,000
- 1,000
- 3.640
- 268,000
- 0
- 3.620
- 342,000
- 0
- 3.610
- 610,000
- 2,000
- 3.600
- 904,000
- 0
- 3.590
- 650,000
- 0
- 3.580
- 680,000
- 125
- 3.570
- 366,000
- 0
- 3.560
- 582,000
- 0
- 3.550
- 464,000
- 0
- 3.540
- 412,000
- 0
- 3.530
- 830,000
- 0
- 3.520
- 636,000
- 0
- 3.510
- 204,000
- 0
- 3.500
- 354,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.700 | 375,000 | 374,000 | 3.629% | 1,000 | 0.010% | |||
| 3.690 | 586,000 | 586,000 | 5.686% | 0 | 0.000% | |||
| 3.680 | 517,000 | 516,000 | 5.007% | 1,000 | 0.010% | |||
| 3.670 | 324,000 | 324,000 | 3.144% | 0 | 0.000% | |||
| 3.660 | 702,000 | 702,000 | 6.812% | 0 | 0.000% | |||
| 3.650 | 393,000 | 392,000 | 3.804% | 1,000 | 0.010% | |||
| 3.640 | 268,000 | 268,000 | 2.601% | 0 | 0.000% | |||
| 3.620 | 342,000 | 342,000 | 3.319% | 0 | 0.000% | |||
| 3.610 | 612,000 | 610,000 | 5.919% | 2,000 | 0.019% | |||
| 3.600 | 904,000 | 904,000 | 8.772% | 0 | 0.000% | |||
| 3.590 | 650,000 | 650,000 | 6.308% | 0 | 0.000% | |||
| 3.580 | 680,125 | 680,000 | 6.599% | 125 | 0.001% | |||
| 3.570 | 366,000 | 366,000 | 3.552% | 0 | 0.000% | |||
| 3.560 | 582,000 | 582,000 | 5.648% | 0 | 0.000% | |||
| 3.550 | 464,000 | 464,000 | 4.503% | 0 | 0.000% | |||
| 3.540 | 412,000 | 412,000 | 3.998% | 0 | 0.000% | |||
| 3.530 | 830,000 | 830,000 | 8.054% | 0 | 0.000% | |||
| 3.520 | 636,000 | 636,000 | 6.172% | 0 | 0.000% | |||
| 3.510 | 204,000 | 204,000 | 1.980% | 0 | 0.000% | |||
| 3.500 | 354,000 | 354,000 | 3.435% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 16:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 16:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |