01038 长江基建集团
按盘价 
64.650 +0.550 (+0.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%39%19%23%
- 64.028
- 大手*
-
34%66%
- 64.149
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.650
- 201,500
- 0
- 64.600
- 110,000
- 0
- 64.550
- 65,000
- 0
- 64.500
- 80,500
- 0
- 64.450
- 61,000
- 0
- 64.400
- 24,500
- 0
- 64.350
- 21,000
- 0
- 64.100
- 40,000
- 2,000
- 64.000
- 20,500
- 0
- 63.900
- 20,000
- 0
- 63.850
- 22,500
- 0
- 63.750
- 22,000
- 0
- 63.550
- 23,500
- 0
- 63.500
- 74,000
- 0
- 63.450
- 51,500
- 0
- 63.400
- 70,500
- 32
- 63.350
- 95,000
- 0
- 63.300
- 49,000
- 0
- 63.250
- 46,500
- 0
- 63.200
- 21,500
- 320
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.650 | 201,500 | 201,500 | 16.108% | 0 | 0.000% | |||
| 64.600 | 110,000 | 110,000 | 8.794% | 0 | 0.000% | |||
| 64.550 | 65,000 | 65,000 | 5.196% | 0 | 0.000% | |||
| 64.500 | 80,500 | 80,500 | 6.435% | 0 | 0.000% | |||
| 64.450 | 61,000 | 61,000 | 4.876% | 0 | 0.000% | |||
| 64.400 | 24,500 | 24,500 | 1.959% | 0 | 0.000% | |||
| 64.350 | 21,000 | 21,000 | 1.679% | 0 | 0.000% | |||
| 64.100 | 42,000 | 40,000 | 3.198% | 2,000 | 0.160% | |||
| 64.000 | 20,500 | 20,500 | 1.639% | 0 | 0.000% | |||
| 63.900 | 20,000 | 20,000 | 1.599% | 0 | 0.000% | |||
| 63.850 | 22,500 | 22,500 | 1.799% | 0 | 0.000% | |||
| 63.750 | 22,000 | 22,000 | 1.759% | 0 | 0.000% | |||
| 63.550 | 23,500 | 23,500 | 1.879% | 0 | 0.000% | |||
| 63.500 | 74,000 | 74,000 | 5.916% | 0 | 0.000% | |||
| 63.450 | 51,500 | 51,500 | 4.117% | 0 | 0.000% | |||
| 63.400 | 70,532 | 70,500 | 5.636% | 32 | 0.003% | |||
| 63.350 | 95,000 | 95,000 | 7.594% | 0 | 0.000% | |||
| 63.300 | 49,000 | 49,000 | 3.917% | 0 | 0.000% | |||
| 63.250 | 46,500 | 46,500 | 3.717% | 0 | 0.000% | |||
| 63.200 | 21,820 | 21,500 | 1.719% | 320 | 0.026% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |