01038 长江基建集团
按盘价 
58.600 +0.950 (+1.648%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%32%20%
- 58.544
- 大手*
-
13%11%76%
- 58.581
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 58.850
- 7,500
- 0
- 58.800
- 75,500
- 588
- 58.750
- 111,000
- 0
- 58.700
- 187,500
- 0
- 58.650
- 244,000
- 2,000
- 58.600
- 672,000
- 700
- 58.550
- 273,500
- 125
- 58.500
- 278,000
- 0
- 58.450
- 123,000
- 196
- 58.400
- 62,000
- 1,087
- 58.350
- 102,000
- 0
- 58.300
- 55,500
- 500
- 58.250
- 81,500
- 0
- 58.200
- 27,500
- 0
- 58.150
- 29,000
- 0
- 58.100
- 3,500
- 196
- 58.050
- 15,000
- 244
- 58.000
- 15,000
- 0
- 57.850
- 15,000
- 0
- 57.800
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 58.850 | 7,500 | 7,500 | 0.314% | 0 | 0.000% | |||
| 58.800 | 76,088 | 75,500 | 3.160% | 588 | 0.025% | |||
| 58.750 | 111,000 | 111,000 | 4.646% | 0 | 0.000% | |||
| 58.700 | 187,500 | 187,500 | 7.848% | 0 | 0.000% | |||
| 58.650 | 246,000 | 244,000 | 10.213% | 2,000 | 0.084% | |||
| 58.600 | 672,700 | 672,000 | 28.127% | 700 | 0.029% | |||
| 58.550 | 273,625 | 273,500 | 11.448% | 125 | 0.005% | |||
| 58.500 | 278,000 | 278,000 | 11.636% | 0 | 0.000% | |||
| 58.450 | 123,196 | 123,000 | 5.148% | 196 | 0.008% | |||
| 58.400 | 63,087 | 62,000 | 2.595% | 1,087 | 0.045% | |||
| 58.350 | 102,000 | 102,000 | 4.269% | 0 | 0.000% | |||
| 58.300 | 56,000 | 55,500 | 2.323% | 500 | 0.021% | |||
| 58.250 | 81,500 | 81,500 | 3.411% | 0 | 0.000% | |||
| 58.200 | 27,500 | 27,500 | 1.151% | 0 | 0.000% | |||
| 58.150 | 29,000 | 29,000 | 1.214% | 0 | 0.000% | |||
| 58.100 | 3,696 | 3,500 | 0.146% | 196 | 0.008% | |||
| 58.050 | 15,244 | 15,000 | 0.628% | 244 | 0.010% | |||
| 58.000 | 15,000 | 15,000 | 0.628% | 0 | 0.000% | |||
| 57.850 | 15,000 | 15,000 | 0.628% | 0 | 0.000% | |||
| 57.800 | 1,000 | 1,000 | 0.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |