00010 恒隆集团
按盘价 
15.470 -0.220 (-1.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%40%20%14%
- 15.414
- 大手*
-
- 15.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.630
- 3,000
- 0
- 15.620
- 23,000
- 0
- 15.610
- 6,000
- 0
- 15.540
- 7,000
- 0
- 15.530
- 7,000
- 0
- 15.500
- 19,000
- 0
- 15.490
- 4,000
- 0
- 15.480
- 3,000
- 0
- 15.470
- 66,000
- 0
- 15.460
- 7,000
- 0
- 15.400
- 15,000
- 0
- 15.390
- 55,000
- 0
- 15.380
- 76,000
- 2,796
- 15.370
- 30,000
- 0
- 15.360
- 35,000
- 0
- 15.350
- 33,000
- 2,000
- 15.340
- 56,000
- 0
- 15.330
- 9,000
- 0
- 15.320
- 4,000
- 0
- 15.290
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.630 | 3,000 | 3,000 | 0.608% | 0 | 0.000% | |||
| 15.620 | 23,000 | 23,000 | 4.658% | 0 | 0.000% | |||
| 15.610 | 6,000 | 6,000 | 1.215% | 0 | 0.000% | |||
| 15.540 | 7,000 | 7,000 | 1.418% | 0 | 0.000% | |||
| 15.530 | 7,000 | 7,000 | 1.418% | 0 | 0.000% | |||
| 15.500 | 19,000 | 19,000 | 3.848% | 0 | 0.000% | |||
| 15.490 | 4,000 | 4,000 | 0.810% | 0 | 0.000% | |||
| 15.480 | 3,000 | 3,000 | 0.608% | 0 | 0.000% | |||
| 15.470 | 66,000 | 66,000 | 13.366% | 0 | 0.000% | |||
| 15.460 | 7,000 | 7,000 | 1.418% | 0 | 0.000% | |||
| 15.400 | 15,000 | 15,000 | 3.038% | 0 | 0.000% | |||
| 15.390 | 55,000 | 55,000 | 11.138% | 0 | 0.000% | |||
| 15.380 | 78,796 | 76,000 | 15.391% | 2,796 | 0.566% | |||
| 15.370 | 30,000 | 30,000 | 6.075% | 0 | 0.000% | |||
| 15.360 | 35,000 | 35,000 | 7.088% | 0 | 0.000% | |||
| 15.350 | 35,000 | 33,000 | 6.683% | 2,000 | 0.405% | |||
| 15.340 | 56,000 | 56,000 | 11.341% | 0 | 0.000% | |||
| 15.330 | 9,000 | 9,000 | 1.823% | 0 | 0.000% | |||
| 15.320 | 4,000 | 4,000 | 0.810% | 0 | 0.000% | |||
| 15.290 | 7,000 | 7,000 | 1.418% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |