00010 恒隆集团
按盘价 
13.480 -0.340 (-2.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%18%29%
- 13.568
- 大手*
-
- 13.681
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.640
- 11,000
- 0
- 13.630
- 34,000
- 0
- 13.620
- 31,000
- 0
- 13.610
- 17,000
- 0
- 13.600
- 51,000
- 0
- 13.590
- 18,000
- 2,000
- 13.580
- 48,000
- 0
- 13.570
- 32,000
- 2,000
- 13.560
- 50,000
- 0
- 13.550
- 98,000
- 0
- 13.540
- 112,000
- 0
- 13.530
- 98,000
- 0
- 13.520
- 115,000
- 0
- 13.510
- 94,000
- 1,000
- 13.500
- 173,000
- 2,000
- 13.490
- 40,000
- 0
- 13.480
- 231,000
- 2,000
- 13.470
- 17,000
- 0
- 13.330
- 10,000
- 0
- 13.270
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.640 | 11,000 | 11,000 | 0.689% | 0 | 0.000% | |||
| 13.630 | 34,000 | 34,000 | 2.130% | 0 | 0.000% | |||
| 13.620 | 31,000 | 31,000 | 1.942% | 0 | 0.000% | |||
| 13.610 | 17,000 | 17,000 | 1.065% | 0 | 0.000% | |||
| 13.600 | 51,000 | 51,000 | 3.195% | 0 | 0.000% | |||
| 13.590 | 20,000 | 18,000 | 1.128% | 2,000 | 0.125% | |||
| 13.580 | 48,000 | 48,000 | 3.007% | 0 | 0.000% | |||
| 13.570 | 34,000 | 32,000 | 2.005% | 2,000 | 0.125% | |||
| 13.560 | 50,000 | 50,000 | 3.132% | 0 | 0.000% | |||
| 13.550 | 98,000 | 98,000 | 6.140% | 0 | 0.000% | |||
| 13.540 | 112,000 | 112,000 | 7.017% | 0 | 0.000% | |||
| 13.530 | 98,000 | 98,000 | 6.140% | 0 | 0.000% | |||
| 13.520 | 115,000 | 115,000 | 7.205% | 0 | 0.000% | |||
| 13.510 | 95,000 | 94,000 | 5.889% | 1,000 | 0.063% | |||
| 13.500 | 175,000 | 173,000 | 10.838% | 2,000 | 0.125% | |||
| 13.490 | 40,000 | 40,000 | 2.506% | 0 | 0.000% | |||
| 13.480 | 233,000 | 231,000 | 14.472% | 2,000 | 0.125% | |||
| 13.470 | 17,000 | 17,000 | 1.065% | 0 | 0.000% | |||
| 13.330 | 10,000 | 10,000 | 0.626% | 0 | 0.000% | |||
| 13.270 | 11,000 | 11,000 | 0.689% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |