02142 和铂医药－Ｂ
按盘价 
11.880 -0.570 (-4.578%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%31%25%
- 11.903
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.180
- 53,000
- 0
- 12.060
- 93,000
- 0
- 12.010
- 77,000
- 0
- 12.000
- 68,000
- 0
- 11.980
- 83,000
- 0
- 11.950
- 93,000
- 3,000
- 11.940
- 77,000
- 3,000
- 11.930
- 114,000
- 3,000
- 11.920
- 81,000
- 1,000
- 11.910
- 261,000
- 0
- 11.900
- 235,000
- 0
- 11.890
- 100,000
- 4,000
- 11.880
- 202,000
- 0
- 11.860
- 75,000
- 0
- 11.850
- 209,000
- 0
- 11.830
- 134,000
- 1,000
- 11.820
- 105,000
- 3,000
- 11.810
- 208,000
- 0
- 11.800
- 169,000
- 0
- 11.770
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.180 | 53,000 | 53,000 | 1.746% | 0 | 0.000% | |||
| 12.060 | 93,000 | 93,000 | 3.063% | 0 | 0.000% | |||
| 12.010 | 77,000 | 77,000 | 2.536% | 0 | 0.000% | |||
| 12.000 | 68,000 | 68,000 | 2.240% | 0 | 0.000% | |||
| 11.980 | 83,000 | 83,000 | 2.734% | 0 | 0.000% | |||
| 11.950 | 96,000 | 93,000 | 3.063% | 3,000 | 0.099% | |||
| 11.940 | 80,000 | 77,000 | 2.536% | 3,000 | 0.099% | |||
| 11.930 | 117,000 | 114,000 | 3.755% | 3,000 | 0.099% | |||
| 11.920 | 82,000 | 81,000 | 2.668% | 1,000 | 0.033% | |||
| 11.910 | 261,000 | 261,000 | 8.597% | 0 | 0.000% | |||
| 11.900 | 235,000 | 235,000 | 7.740% | 0 | 0.000% | |||
| 11.890 | 104,000 | 100,000 | 3.294% | 4,000 | 0.132% | |||
| 11.880 | 202,000 | 202,000 | 6.653% | 0 | 0.000% | |||
| 11.860 | 75,000 | 75,000 | 2.470% | 0 | 0.000% | |||
| 11.850 | 209,000 | 209,000 | 6.884% | 0 | 0.000% | |||
| 11.830 | 135,000 | 134,000 | 4.414% | 1,000 | 0.033% | |||
| 11.820 | 108,000 | 105,000 | 3.458% | 3,000 | 0.099% | |||
| 11.810 | 208,000 | 208,000 | 6.851% | 0 | 0.000% | |||
| 11.800 | 169,000 | 169,000 | 5.567% | 0 | 0.000% | |||
| 11.770 | 60,000 | 60,000 | 1.976% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |