06869 长飞光纤光缆
实时 按盘价 升189.600 +4.100 (+2.210%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.260+0.005+1.961%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.085+0.007+8.974%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.255+0.006+2.410%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.093+0.005+5.682%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.213+0.009+4.412%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.080+0.009+12.676%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.093+0.009+10.714%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.069+0.008+13.115%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.201+0.009+4.688%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.195+0.011+5.978%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.189+0.007+3.846%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.074+0.008+12.121%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.213+0.008+3.902%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.069+0.009+15.000%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.185+0.009+5.114%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.176+0.010+6.024%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.060+0.008+15.385%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.183+0.008+4.571%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.0600.0000.000%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.155+0.009+6.164%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.150+0.009+6.383%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.165+0.007+4.430%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.188+0.007+3.867%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.146+0.010+7.353%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.168+0.008+5.000%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.130+0.007+5.691%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.123+0.007+6.034%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.114+0.009+8.571%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.144+0.007+5.109%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.125+0.005+4.167%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.110+0.008+7.843%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.102+0.008+8.511%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.217+0.008+3.828%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.248+0.011+4.641%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.240+0.009+3.896%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.232+0.010+4.505%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.231+0.007+3.125%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.114-0.006-5.000%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.275-0.010-3.509%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.176-0.011-5.882%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.026-0.027-50.943%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.0430.0000.000%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.117-0.007-5.645%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.018-0.033-64.706%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.0600.0000.000%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.265-0.005-1.852%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.0590.0000.000%222.000214.00008/12/2028
59484长飞汇丰七乙熊Ｇ0.055-0.007-11.290%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.265-0.015-5.357%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.330-0.010-2.941%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.275-0.015-5.172%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.320-0.005-1.538%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.086-0.008-8.511%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.242-0.005-2.024%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.186-0.006-3.125%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.233-0.011-4.508%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.115-0.007-5.738%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.096-0.008-7.692%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 15:16
  实时报价更新时间为 22/09/2026 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。