01810 小米集团－Ｗ
实时 按盘价 跌39.640 -0.640 (-1.589%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54932小米法巴六六牛Ｅ0.050-0.005-9.091%35.40035.80029/06/2026
55191小米汇丰六八牛Ｇ0.066-0.006-8.333%33.60034.00024/08/2026
55197小米汇丰六八牛Ｈ0.045-0.005-10.000%35.60036.00017/08/2026
55530小米瑞银六六牛Ｆ0.079-0.004-4.819%32.60033.00029/06/2026
55615小米汇丰六九牛Ａ0.077-0.003-3.750%32.60033.00014/09/2026
55621小米汇丰六九牛Ｂ0.056-0.003-5.085%34.60035.00007/09/2026
55710小米法兴六甲牛Ａ0.075-0.004-5.063%33.10033.50027/11/2026
55841小米星展六六牛Ａ0.087-0.002-2.247%31.80032.50012/06/2026
55842小米星展六六牛Ｂ0.136-0.001-0.730%27.80028.50026/06/2026
55965小米法兴六甲牛Ｂ0.109-0.005-4.386%30.10030.50030/11/2026
56034小米摩利六甲牛Ａ0.068-0.005-6.849%33.90034.30027/11/2026
56157小米瑞银六六牛Ｇ0.089-0.003-3.261%31.60032.00025/06/2026
56689小米瑞银六五牛Ｄ0.056-0.005-8.197%34.60035.00019/05/2026
56927小米摩通六八牛Ｅ0.080-0.004-4.762%32.60033.00014/08/2026
57572小米摩通六一牛Ａ0.209-0.002-0.948%19.60020.00009/01/2026
57607小米法巴六六牛Ｆ0.081-0.001-1.220%32.40032.80029/06/2026
58641小米汇丰六九牛Ｃ0.110-0.004-3.509%29.60030.00021/09/2026
59947小米法巴六八牛Ａ0.071-0.005-6.579%33.40033.80028/08/2026
59961小米法巴六八牛Ｂ0.093-0.002-2.105%31.20031.60028/08/2026
60038小米瑞银六八牛Ａ0.100-0.004-3.846%30.60031.00018/08/2026
61781小米汇丰六甲牛Ｂ0.128-0.005-3.759%27.60028.00002/11/2026
61978小米瑞银六六牛Ｄ0.046-0.004-8.000%35.60036.00015/06/2026
62033小米摩通六九牛Ｄ0.090-0.004-4.255%31.60032.00011/09/2026
62079小米摩通六八牛Ｆ0.048-0.005-9.434%35.60036.00014/08/2026
62118小米摩通六八牛Ｇ0.069-0.004-5.479%33.60034.00014/08/2026
62308小米法兴六九牛Ｄ0.053-0.004-7.018%35.10035.50028/09/2026
62507小米法兴六甲牛Ｃ0.059-0.005-7.813%34.60035.00026/11/2026
62568小米星展六七牛Ａ0.056-0.004-6.667%34.30035.00027/07/2026
62792小米法兴六十牛Ａ0.065-0.004-5.797%34.10034.50029/10/2026
63177小米法巴六四牛Ｉ0.058-0.003-4.918%34.40034.80029/04/2026
63774小米法兴八乙牛Ａ0.046-0.004-8.000%36.10036.50029/12/2028
63879小米摩通六九牛Ｊ0.027-0.004-12.903%37.60038.00011/09/2026
63889小米摩通六六牛Ｎ0.031-0.009-22.500%38.60039.00012/06/2026
64009小米摩通六一牛Ｇ0.038-0.005-11.628%36.10036.50009/01/2026
64060小米汇丰六九牛Ｄ0.0260.0000.000%37.60038.00021/09/2026
64230小米法兴六九牛Ｆ0.0280.0000.000%37.60038.00001/09/2026
65728小米汇丰七甲牛Ａ0.090-0.003-3.226%31.60032.00004/11/2027
66171小米法巴六八牛Ｃ0.040-0.005-11.111%36.40036.80028/08/2026
66552小米汇丰六七牛１0.034-0.006-15.000%36.60037.00027/07/2026
67205小米摩通六八牛Ｈ0.036-0.005-12.195%36.70037.10014/08/2026
67453小米摩通六九牛Ｅ0.102-0.004-3.774%30.60031.00011/09/2026
67515小米摩通六九牛Ｆ0.058-0.006-9.375%34.60035.00011/09/2026
67825小米瑞银六九牛Ａ0.111-0.005-4.310%29.60030.00021/09/2026
67926小米法兴六十牛Ｃ0.088-0.004-4.348%31.80032.20030/10/2026
67935小米瑞银六七牛Ｃ0.066-0.005-7.042%33.60034.00013/07/2026
68079小米法兴六十牛Ｄ0.038-0.004-9.524%36.60037.00028/10/2026
68092小米法兴六乙牛Ａ0.083-0.004-4.598%32.60033.00028/12/2026
68096小米法兴六乙牛Ｂ0.099-0.004-3.883%31.10031.50029/12/2026
68457小米法兴六十牛Ｅ0.049-0.004-7.547%35.60036.00030/10/2026
68493小米法兴六八牛Ｌ0.031-0.004-11.429%37.10037.50031/08/2026
68905小米瑞银六八牛Ｃ0.036-0.005-12.195%36.60037.00020/08/2026
68956小米法巴六八牛Ｄ0.029-0.005-14.706%37.40037.80028/08/2026
69041小米汇丰六八牛Ｊ0.097-0.005-4.902%30.60031.00010/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊Ｔ0.1790.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.2490.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.202+0.002+1.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.2650.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.181+0.003+1.685%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.039+0.004+11.429%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.039+0.004+11.429%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.048+0.002+4.348%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.2800.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.048+0.003+6.667%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.247+0.003+1.230%67.90067.50009/06/2028
55846小米星展八七熊Ａ0.0450.0000.000%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.117+0.001+0.862%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.058+0.003+5.455%46.40046.00017/07/2028
56394小米法兴八乙熊８0.089+0.001+1.136%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.207+0.001+0.485%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.040+0.005+14.286%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.202+0.003+1.508%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.207+0.005+2.475%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.040+0.004+11.111%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.050+0.004+8.696%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.234+0.001+0.429%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.225+0.002+0.897%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.238+0.002+0.847%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.2330.0000.000%66.90066.50027/12/2028
58002小米摩利七乙熊Ｊ0.212+0.001+0.474%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.098+0.004+4.255%51.40051.00004/09/2028
58175小米法兴八乙熊５0.142+0.002+1.429%56.40056.00027/12/2028
58193小米法巴八一熊Ｂ0.244+0.002+0.826%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.089+0.003+3.488%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.2950.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.2650.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.140+0.001+0.719%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.102+0.002+2.000%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.240+0.002+0.840%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.221+0.002+0.913%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.093+0.001+1.087%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.2950.0000.000%73.40073.00022/12/2028
58896小米瑞银八二熊Ｂ0.2600.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.2850.0000.000%71.40071.00025/02/2028
59072小米瑞银八二熊Ｇ0.3200.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.070+0.004+6.061%48.40048.00029/12/2028
59309小米法巴八六熊Ｇ0.081+0.001+1.250%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.2900.0000.000%72.60072.00011/02/2028
59369小米摩通八二熊Ｂ0.2750.0000.000%70.60070.00011/02/2028
59441小米花旗六乙熊Ｐ0.218+0.002+0.926%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.1720.0000.000%60.40060.00029/12/2028
59925小米汇丰七乙熊Ｈ0.207+0.004+1.970%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.084+0.003+3.704%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.072+0.003+4.348%48.40048.00008/09/2028
60803小米法兴八乙熊Ｖ0.193+0.001+0.521%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.2220.0000.000%65.40065.00029/12/2028
60896小米摩利八乙熊Ａ0.047+0.003+6.818%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.032+0.003+10.345%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.1900.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.024+0.005+26.316%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.024+0.004+20.000%42.40042.00007/08/2028
61488小米摩利七乙熊Ｏ0.2600.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.2290.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.025+0.005+25.000%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.033+0.002+6.452%43.40043.00008/09/2028
62287小米瑞银八八熊Ｄ0.024+0.004+20.000%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.180+0.001+0.559%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.064+0.004+6.667%47.40047.00028/12/2028
62328小米法兴八乙熊Ｆ0.081+0.003+3.846%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.136+0.003+2.256%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.072+0.004+5.882%48.40048.00031/08/2028
62823小米法兴八乙熊Ｄ0.056+0.002+3.704%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.025+0.002+8.696%42.40042.00013/10/2028
63577小米摩通八九熊Ｄ0.056+0.002+3.704%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.015+0.002+15.385%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.2600.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.3250.0000.000%75.40075.00020/12/2027
64218小米瑞银八八熊Ａ0.150+0.002+1.351%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.167+0.002+1.212%59.40059.00011/08/2028
64374小米法兴八乙熊３0.158+0.002+1.282%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.150+0.002+1.351%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.046+0.003+6.977%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.054+0.002+3.846%46.20045.80029/06/2028
65365小米法兴八乙熊６0.123+0.001+0.820%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.163+0.001+0.617%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.1820.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.065+0.003+4.839%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.127+0.002+1.600%53.90053.50030/12/2027
67343小米瑞银八五熊Ａ0.125+0.003+2.459%54.40054.00005/05/2028
68407小米摩通八九熊Ａ0.115+0.003+2.679%53.40053.00008/09/2028
68855小米法巴八六熊Ｆ0.114+0.001+0.885%53.40053.00029/06/2028
69644小米法兴八乙熊７0.106+0.004+3.922%52.40052.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 09:51
  实时报价更新时间为 05/01/2026 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。