09988 阿里巴巴－Ｗ
实时 按盘价 跌79.600 -1.000 (-1.241%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
08/01/2025普通股3,835,200USD 39,984,980USD 10.470USD 10.340246,983,7361.320
07/01/2025普通股3,780,800USD 39,989,994USD 10.620USD 10.480243,148,5361.300
06/01/2025普通股928,800USD 9,989,685USD 10.920USD 10.650239,367,7361.280
03/01/2025普通股938,976USD 9,985,235USD 10.680USD 10.600238,438,9361.270
02/01/2025普通股3,773,600USD 39,986,858USD 10.620USD 10.530237,499,9601.270
31/12/2024普通股3,770,392USD 39,988,918USD 10.670USD 10.570233,726,3601.250
30/12/2024普通股3,805,176USD 39,983,790USD 10.580USD 10.440229,955,9681.230
27/12/2024普通股2,435,592USD 25,815,600USD 10.620USD 10.540226,150,7921.210
26/12/2024普通股925,600USD 9,982,919USD 10.910USD 10.720223,715,2001.190
24/12/2024普通股934,400USD 9,989,810USD 10.730USD 10.640----
23/12/2024普通股3,065,312USD 32,261,335USD 10.620USD 10.350221,855,2001.180
20/12/2024普通股3,876,800USD 39,993,359USD 10.360USD 10.250218,789,8881.170
19/12/2024普通股3,780,800USD 39,991,837USD 10.670USD 10.540214,913,0881.150
18/12/2024普通股2,068,360USD 22,093,187USD 10.900USD 10.610211,132,2881.130
17/12/2024普通股920,800USD 9,991,094USD 10.940USD 10.690209,063,9281.120
16/12/2024普通股926,400USD 9,994,941USD 10.860USD 10.750208,143,1281.110
13/12/2024普通股911,600USD 9,991,933USD 11.040USD 10.910207,216,7281.110
12/12/2024普通股895,600USD 9,994,437USD 11.240USD 11.070206,305,1281.100
11/12/2024普通股904,000USD 9,995,155USD 11.110USD 11.000205,409,5281.100
10/12/2024普通股891,192USD 9,998,138USD 11.250USD 11.190204,505,5281.090
06/12/2024普通股3,711,200USD 39,992,819USD 10.840USD 10.740203,614,3361.090
05/12/2024普通股5,692,000USD 59,986,280USD 10.630USD 10.490199,903,1361.070
04/12/2024普通股5,658,400USD 59,988,659USD 10.730USD 10.540194,211,1361.040
03/12/2024普通股3,722,400USD 39,988,254USD 10.830USD 10.670188,552,7361.010
02/12/2024普通股3,725,600USD 39,990,404USD 10.860USD 10.660184,830,3360.990
29/11/2024普通股3,683,080USD 39,988,672USD 10.940USD 10.750181,104,7360.970
27/11/2024普通股3,679,600USD 39,991,088USD 10.940USD 10.810177,421,6560.950
26/11/2024普通股3,746,272USD 39,986,068USD 10.750USD 10.610173,742,0560.930
25/11/2024普通股3,762,488USD 39,973,283USD 10.730USD 10.480169,995,7840.910
22/11/2024普通股5,777,408USD 59,989,354USD 10.450USD 10.330166,233,2960.890
21/11/2024普通股3,727,200USD 39,992,669USD 10.860USD 10.680160,455,8880.860
20/11/2024普通股3,680,000USD 39,993,412USD 10.940USD 10.820156,728,6880.840
19/11/2024普通股3,666,400USD 39,992,174USD 10.990USD 10.850153,048,6880.820
18/11/2024普通股3,598,400USD 39,991,043USD 11.190USD 10.980149,382,2880.800
15/11/2024普通股3,628,800USD 39,988,468USD 11.310USD 10.910145,783,8880.780
14/11/2024普通股1,762,448USD 19,974,373USD 11.440USD 11.250142,155,0880.760
13/11/2024普通股1,742,632USD 19,984,198USD 11.600USD 11.410140,392,6400.750
12/11/2024普通股1,738,400USD 19,991,187USD 11.660USD 11.380138,650,0080.740
11/11/2024普通股1,672,000USD 19,984,371USD 12.080USD 11.880136,911,6080.730
08/11/2024普通股1,692,120USD 19,981,991USD 12.030USD 11.720135,239,6080.720
 1    2  
备注： 实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。