00686 北京能源国际
按盘价 
1.060 +0.010 (+0.952%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/07/2024 | 普通股 | 30,000,000 | HKD 5,756,484 | HKD 0.200 | HKD 0.189 | 345,000,000 | 1.545 |
| 12/07/2024 | 普通股 | 30,000,000 | HKD 5,567,002 | HKD 0.188 | HKD 0.184 | 315,000,000 | 1.410 |
| 11/07/2024 | 普通股 | 30,000,000 | HKD 5,879,552 | HKD 0.204 | HKD 0.190 | 285,000,000 | 1.276 |
| 10/07/2024 | 普通股 | 30,000,000 | HKD 6,128,834 | HKD 0.206 | HKD 0.203 | 255,000,000 | 1.142 |
| 09/07/2024 | 普通股 | 30,000,000 | HKD 6,755,736 | HKD 0.227 | HKD 0.222 | 225,000,000 | 1.007 |
| 08/07/2024 | 普通股 | 10,000,000 | HKD 2,366,710 | HKD 0.238 | HKD 0.234 | 195,000,000 | 0.873 |
| 05/07/2024 | 普通股 | 25,000,000 | HKD 5,927,172 | HKD 0.239 | HKD 0.234 | 185,000,000 | 0.828 |
| 04/07/2024 | 普通股 | 30,000,000 | HKD 6,943,814 | HKD 0.233 | HKD 0.228 | 160,000,000 | 0.716 |
| 28/06/2024 | 普通股 | 30,000,000 | HKD 7,068,392 | HKD 0.237 | HKD 0.230 | 130,000,000 | 0.582 |
| 26/06/2024 | 普通股 | 30,000,000 | HKD 6,808,500 | HKD 0.227 | HKD 0.225 | 100,000,000 | 0.448 |
| 25/06/2024 | 普通股 | 30,000,000 | HKD 6,814,226 | HKD 0.229 | HKD 0.220 | 70,000,000 | 0.313 |
| 24/06/2024 | 普通股 | 20,000,000 | HKD 4,537,650 | HKD 0.227 | HKD 0.223 | 40,000,000 | 0.179 |
| 21/06/2024 | 普通股 | 20,000,000 | HKD 4,418,000 | HKD 0.221 | HKD 0.220 | 20,000,000 | 0.090 |
| 31/10/2023 | 普通股 | 10,000,000 | HKD 2,127,414 | HKD 0.215 | HKD 0.209 | 65,906,000 | 0.294 |
| 30/10/2023 | 普通股 | 10,000,000 | HKD 2,256,490 | HKD 0.228 | HKD 0.221 | 55,906,000 | 0.250 |
| 27/10/2023 | 普通股 | 8,000,000 | HKD 1,919,780 | HKD 0.242 | HKD 0.238 | 45,906,000 | 0.205 |
| 17/10/2023 | 普通股 | 3,000,000 | HKD 717,252 | HKD 0.240 | HKD 0.236 | 37,906,000 | 0.169 |
| 13/10/2023 | 普通股 | 2,000,000 | HKD 470,000 | HKD 0.235 | -- | 34,906,000 | 0.156 |
| 12/10/2023 | 普通股 | 5,406,000 | HKD 1,256,742 | HKD 0.233 | HKD 0.226 | 32,906,000 | 0.147 |
| 11/10/2023 | 普通股 | 4,000,000 | HKD 928,000 | HKD 0.232 | -- | 27,500,000 | 0.123 |
| 06/10/2023 | 普通股 | 4,000,000 | HKD 882,646 | HKD 0.221 | HKD 0.220 | 23,500,000 | 0.105 |
| 05/10/2023 | 普通股 | 4,000,000 | HKD 873,858 | HKD 0.219 | HKD 0.215 | 19,500,000 | 0.087 |
| 29/09/2023 | 普通股 | 5,000,000 | HKD 1,084,870 | HKD 0.218 | HKD 0.215 | 15,500,000 | 0.069 |
| 28/09/2023 | 普通股 | 4,000,000 | HKD 871,706 | HKD 0.218 | HKD 0.217 | 10,500,000 | 0.047 |
| 25/09/2023 | 普通股 | 5,000,000 | HKD 1,056,788 | HKD 0.213 | HKD 0.202 | 6,500,000 | 0.029 |
| 19/09/2023 | 普通股 | 1,500,000 | HKD 301,350 | HKD 0.201 | HKD 0.200 | 1,500,000 | 0.007 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |