00338 上海石油化工股份
按盘价 
1.260 +0.040 (+3.279%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 01/11/2024 | H 股 | 26,000 | HKD 31,200 | HKD 1.200 | HKD 1.200 | 32,692,000 | 0.942 |
| 31/10/2024 | H 股 | 678,000 | HKD 812,854 | HKD 1.200 | HKD 1.190 | 32,666,000 | 0.941 |
| 30/10/2024 | H 股 | 854,000 | HKD 1,023,262 | HKD 1.200 | HKD 1.190 | 31,988,000 | 0.922 |
| 29/10/2024 | H 股 | 1,162,000 | HKD 1,393,238 | HKD 1.200 | HKD 1.190 | 31,134,000 | 0.897 |
| 28/10/2024 | H 股 | 580,000 | HKD 694,840 | HKD 1.200 | HKD 1.180 | 29,972,000 | 0.864 |
| 25/10/2024 | H 股 | 1,764,000 | HKD 2,071,994 | HKD 1.180 | HKD 1.150 | 29,392,000 | 0.847 |
| 24/10/2024 | H 股 | 2,874,000 | HKD 3,310,560 | HKD 1.180 | HKD 1.140 | 27,628,000 | 0.796 |
| 20/09/2024 | H 股 | 7,452,000 | HKD 7,795,537 | HKD 1.060 | HKD 1.040 | 24,754,000 | 0.713 |
| 19/09/2024 | H 股 | 3,346,000 | HKD 3,523,338 | HKD 1.060 | HKD 1.030 | 17,302,000 | 0.499 |
| 17/09/2024 | H 股 | 460,000 | HKD 472,190 | HKD 1.030 | HKD 1.020 | 13,956,000 | 0.402 |
| 16/09/2024 | H 股 | 520,000 | HKD 530,400 | HKD 1.020 | HKD 1.020 | 13,496,000 | 0.389 |
| 13/09/2024 | H 股 | 1,856,000 | HKD 1,898,502 | HKD 1.030 | HKD 1.010 | 12,976,000 | 0.374 |
| 12/09/2024 | H 股 | 2,404,000 | HKD 2,447,512 | HKD 1.020 | HKD 1.010 | 11,120,000 | 0.320 |
| 11/09/2024 | H 股 | 2,378,000 | HKD 2,398,926 | HKD 1.020 | HKD 1.000 | 8,716,000 | 0.251 |
| 10/09/2024 | H 股 | 2,338,000 | HKD 2,362,549 | HKD 1.030 | HKD 1.010 | 6,338,000 | 0.180 |
| 09/09/2024 | H 股 | 4,000,000 | HKD 4,060,800 | HKD 1.020 | HKD 1.010 | 4,000,000 | 0.120 |
| 05/06/2024 | H 股 | 1,940,000 | HKD 2,220,524 | HKD 1.150 | HKD 1.130 | 124,058,000 | 3.575 |
| 04/06/2024 | H 股 | 26,000 | HKD 29,900 | HKD 1.150 | -- | 122,118,000 | 3.519 |
| 03/06/2024 | H 股 | 672,000 | HKD 772,800 | HKD 1.150 | -- | 122,092,000 | 3.518 |
| 31/05/2024 | H 股 | 1,378,000 | HKD 1,581,806 | HKD 1.150 | HKD 1.130 | 121,420,000 | 3.499 |
| 30/05/2024 | H 股 | 54,000 | HKD 62,100 | HKD 1.150 | -- | 120,042,000 | 3.459 |
| 27/05/2024 | H 股 | 564,000 | HKD 648,600 | HKD 1.150 | -- | 119,988,000 | 3.457 |
| 24/05/2024 | H 股 | 920,000 | HKD 1,058,000 | HKD 1.150 | -- | 119,424,000 | 3.441 |
| 23/05/2024 | H 股 | 2,468,000 | HKD 2,838,200 | HKD 1.150 | -- | 118,504,000 | 3.415 |
| 26/04/2024 | H 股 | 14,000 | HKD 15,120 | HKD 1.080 | -- | 116,036,000 | 3.344 |
| 25/04/2024 | H 股 | 4,632,000 | HKD 4,990,053 | HKD 1.080 | HKD 1.050 | 116,022,000 | 3.343 |
| 08/02/2024 | H 股 | 1,318,000 | HKD 1,430,425 | HKD 1.090 | HKD 1.070 | 111,390,000 | 3.210 |
| 07/02/2024 | H 股 | 972,000 | HKD 1,052,773 | HKD 1.090 | HKD 1.080 | 110,072,000 | 3.172 |
| 06/02/2024 | H 股 | 2,680,000 | HKD 2,861,436 | HKD 1.090 | HKD 1.030 | 109,100,000 | 3.144 |
| 05/02/2024 | H 股 | 3,226,000 | HKD 3,346,329 | HKD 1.050 | HKD 1.020 | 106,420,000 | 3.066 |
| 02/02/2024 | H 股 | 5,636,000 | HKD 5,940,907 | HKD 1.070 | HKD 1.040 | 103,194,000 | 2.973 |
| 01/02/2024 | H 股 | 3,526,000 | HKD 3,727,334 | HKD 1.070 | HKD 1.050 | 97,558,000 | 2.811 |
| 31/01/2024 | H 股 | 3,344,000 | HKD 3,536,614 | HKD 1.080 | HKD 1.050 | 94,032,000 | 2.709 |
| 30/01/2024 | H 股 | 2,336,000 | HKD 2,515,171 | HKD 1.100 | HKD 1.060 | 90,688,000 | 2.613 |
| 29/01/2024 | H 股 | 1,830,000 | HKD 2,005,863 | HKD 1.100 | HKD 1.080 | 88,352,000 | 2.546 |
| 26/01/2024 | H 股 | 3,076,000 | HKD 3,336,844 | HKD 1.090 | HKD 1.070 | 86,522,000 | 2.493 |
| 25/01/2024 | H 股 | 790,000 | HKD 853,042 | HKD 1.080 | HKD 1.050 | 83,446,000 | 2.404 |
| 24/01/2024 | H 股 | 3,144,000 | HKD 3,235,490 | HKD 1.050 | HKD 1.010 | 82,656,000 | 2.382 |
| 12/01/2024 | H 股 | 1,240,000 | HKD 1,431,828 | HKD 1.160 | HKD 1.150 | 79,512,000 | 2.291 |
| 11/01/2024 | H 股 | 2,480,000 | HKD 2,859,192 | HKD 1.160 | HKD 1.140 | 78,272,000 | 2.255 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 05/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |