00314 思派健康
实时 按盘价 升1.400 +0.040 (+2.941%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
20/05/2026普通股200,000HKD 271,300HKD 1.390HKD 1.33017,120,2002.282
19/05/2026普通股200,000HKD 273,314HKD 1.370HKD 1.34016,920,2002.255
18/05/2026普通股200,000HKD 271,532HKD 1.380HKD 1.33016,720,2002.229
15/05/2026普通股200,000HKD 271,282HKD 1.400HKD 1.34016,520,2002.202
14/05/2026普通股332,200HKD 458,656HKD 1.400HKD 1.30016,320,2002.175
13/05/2026普通股200,000HKD 267,136HKD 1.390HKD 1.32015,988,0002.131
12/05/2026普通股100,000HKD 140,732HKD 1.440HKD 1.39015,788,0002.104
11/05/2026普通股1,020,400HKD 1,463,478HKD 1.440HKD 1.37015,688,0002.091
08/05/2026普通股150,000HKD 211,726HKD 1.430HKD 1.35014,667,6001.955
07/05/2026普通股169,600HKD 235,856HKD 1.440HKD 1.34014,517,6001.935
06/05/2026普通股100,000HKD 139,464HKD 1.440HKD 1.37014,348,0001.912
05/05/2026普通股37,600HKD 53,738HKD 1.430HKD 1.41014,248,0001.899
04/05/2026普通股200,000HKD 282,380HKD 1.430HKD 1.35014,210,4001.894
30/04/2026普通股200,000HKD 269,988HKD 1.380HKD 1.34014,010,4001.867
29/04/2026普通股200,000HKD 271,684HKD 1.430HKD 1.34013,810,4001.841
28/04/2026普通股200,000HKD 272,168HKD 1.420HKD 1.33013,610,4001.814
27/04/2026普通股200,000HKD 277,400HKD 1.440HKD 1.36013,410,4001.788
24/04/2026普通股66,800HKD 95,050HKD 1.430HKD 1.41013,210,4001.761
23/04/2026普通股204,800HKD 290,144HKD 1.430HKD 1.40013,143,6001.752
06/02/2026普通股364,600HKD 863,798HKD 2.380HKD 2.29012,938,8001.725
05/02/2026普通股591,400HKD 1,446,656HKD 2.500HKD 2.37012,574,2001.676
04/02/2026普通股2,640,000HKD 6,726,124HKD 2.600HKD 2.44011,982,8001.597
03/02/2026普通股1,656,000HKD 4,529,460HKD 2.760HKD 2.6309,342,8001.245
15/01/2026普通股1,770,000HKD 4,974,080HKD 2.860HKD 2.6407,686,8001.025
14/01/2026普通股1,239,000HKD 3,503,366HKD 2.890HKD 2.7105,916,8000.789
13/01/2026普通股361,000HKD 997,894HKD 2.780HKD 2.7104,677,8000.624
12/01/2026普通股1,734,600HKD 4,830,862HKD 2.820HKD 2.7004,316,8000.575
09/01/2026普通股55,600HKD 152,144HKD 2.740HKD 2.7302,582,2000.344
06/01/2026普通股57,800HKD 139,942HKD 2.520HKD 2.4002,526,6000.337
05/01/2026普通股385,200HKD 942,418HKD 2.480HKD 2.3902,468,8000.329
02/01/2026普通股229,400HKD 575,480HKD 2.530HKD 2.4602,083,6000.278
31/12/2025普通股154,600HKD 384,438HKD 2.500HKD 2.4601,854,2000.247
30/12/2025普通股330,000HKD 814,744HKD 2.480HKD 2.4401,699,6000.227
29/12/2025普通股349,200HKD 854,996HKD 2.480HKD 2.4101,369,6000.183
24/12/2025普通股49,200HKD 119,154HKD 2.460HKD 2.3901,020,4000.136
23/12/2025普通股150,000HKD 361,230HKD 2.440HKD 2.380971,2000.129
22/12/2025普通股95,600HKD 232,092HKD 2.450HKD 2.410821,2000.109
19/12/2025普通股191,600HKD 459,472HKD 2.430HKD 2.340725,6000.097
18/12/2025普通股150,800HKD 359,450HKD 2.440HKD 2.360534,0000.071
05/11/2025普通股263,200HKD 651,924HKD 2.580HKD 2.410383,2000.051
 1    2    3  
备注： 实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。