02866 中远海发
按盘价 
1.040 +0.010 (+0.971%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 23/01/2025 | H 股 | 2,630,000 | HKD 2,687,830 | HKD 1.022 | HKD 1.010 | 143,835,000 | 3.913 |
| 22/01/2025 | H 股 | 3,217,000 | HKD 3,250,450 | HKD 1.010 | HKD 1.010 | 141,205,000 | 3.841 |
| 22/01/2025 | A 股 | 1,500,000 | RMB 3,600,000 | RMB 2.400 | RMB 2.400 | -- | -- |
| 21/01/2025 | H 股 | 806,000 | HKD 830,570 | HKD 1.030 | HKD 1.030 | 137,988,000 | 3.754 |
| 20/01/2025 | H 股 | 1,846,000 | HKD 1,897,110 | HKD 1.028 | HKD 1.020 | 137,182,000 | 3.732 |
| 17/01/2025 | H 股 | 1,653,000 | HKD 1,682,820 | HKD 1.018 | HKD 1.010 | 135,336,000 | 3.682 |
| 16/01/2025 | H 股 | 2,361,000 | HKD 2,402,190 | HKD 1.017 | HKD 1.010 | 133,683,000 | 3.637 |
| 15/01/2025 | H 股 | 2,361,000 | HKD 2,380,930 | HKD 1.008 | HKD 1.000 | 131,322,000 | 3.572 |
| 14/01/2025 | H 股 | 2,361,000 | HKD 2,372,900 | HKD 1.005 | HKD 0.990 | 128,961,000 | 3.508 |
| 13/01/2025 | H 股 | 2,361,000 | HKD 2,343,550 | HKD 0.993 | HKD 0.980 | 126,600,000 | 3.444 |
| 10/01/2025 | H 股 | 3,863,000 | HKD 3,863,060 | HKD 1.000 | HKD 1.000 | 124,239,000 | 3.380 |
| 09/01/2025 | H 股 | 562,000 | HKD 567,590 | HKD 1.010 | HKD 1.000 | 120,376,000 | 3.275 |
| 08/01/2025 | H 股 | 2,313,000 | HKD 2,334,420 | HKD 1.009 | HKD 1.000 | 119,814,000 | 3.259 |
| 07/01/2025 | H 股 | 2,313,000 | HKD 2,344,320 | HKD 1.014 | HKD 1.000 | 117,501,000 | 3.196 |
| 06/01/2025 | H 股 | 2,313,000 | HKD 2,359,390 | HKD 1.020 | HKD 1.010 | 115,188,000 | 3.134 |
| 03/01/2025 | H 股 | 2,313,000 | HKD 2,366,640 | HKD 1.023 | HKD 1.020 | 112,875,000 | 3.071 |
| 02/01/2025 | H 股 | 2,313,000 | HKD 2,373,130 | HKD 1.026 | HKD 1.010 | 110,562,000 | 3.008 |
| 02/01/2025 | A 股 | 1,500,000 | RMB 3,741,970 | RMB 2.495 | RMB 2.490 | -- | -- |
| 31/12/2024 | H 股 | 665,000 | HKD 697,350 | HKD 1.049 | HKD 1.040 | 108,249,000 | 2.945 |
| 30/12/2024 | H 股 | 2,269,000 | HKD 2,371,210 | HKD 1.045 | HKD 1.040 | 107,584,000 | 2.927 |
| 27/12/2024 | H 股 | 1,928,000 | HKD 1,986,180 | HKD 1.030 | HKD 1.020 | 105,315,000 | 2.865 |
| 23/12/2024 | H 股 | 1,500,000 | HKD 1,527,850 | HKD 1.019 | HKD 1.010 | 103,387,000 | 2.812 |
| 23/12/2024 | A 股 | 1,500,000 | RMB 3,913,171 | RMB 2.609 | RMB 2.590 | -- | -- |
| 20/12/2024 | H 股 | 1,500,000 | HKD 1,528,920 | HKD 1.019 | HKD 1.010 | 101,887,000 | 2.772 |
| 20/12/2024 | A 股 | 1,500,000 | RMB 3,923,539 | RMB 2.616 | RMB 2.600 | -- | -- |
| 19/12/2024 | H 股 | 2,815,000 | HKD 2,839,650 | HKD 1.009 | HKD 1.000 | 100,387,000 | 2.731 |
| 19/12/2024 | A 股 | 1,500,000 | RMB 3,959,132 | RMB 2.639 | RMB 2.620 | -- | -- |
| 18/12/2024 | H 股 | 1,500,000 | HKD 1,538,500 | HKD 1.026 | HKD 1.020 | 97,572,000 | 2.654 |
| 18/12/2024 | A 股 | 1,500,000 | RMB 4,014,957 | RMB 2.677 | RMB 2.670 | -- | -- |
| 17/12/2024 | H 股 | 1,767,000 | HKD 1,784,770 | HKD 1.010 | HKD 1.000 | 96,072,000 | 2.613 |
| 17/12/2024 | A 股 | 1,500,000 | RMB 3,992,838 | RMB 2.662 | RMB 2.640 | -- | -- |
| 16/12/2024 | H 股 | 5,000,000 | HKD 5,017,630 | HKD 1.004 | HKD 0.990 | 94,305,000 | 2.565 |
| 16/12/2024 | A 股 | 1,500,000 | RMB 4,046,842 | RMB 2.698 | RMB 2.680 | -- | -- |
| 13/12/2024 | H 股 | 19,182,000 | HKD 19,257,260 | HKD 1.004 | HKD 0.990 | 89,305,000 | 2.429 |
| 13/12/2024 | A 股 | 2,479,800 | RMB 6,712,352 | RMB 2.707 | RMB 2.680 | -- | -- |
| 12/12/2024 | H 股 | 1,500,000 | HKD 1,574,310 | HKD 1.050 | HKD 1.040 | 70,123,000 | 1.908 |
| 12/12/2024 | A 股 | 2,479,800 | RMB 6,823,004 | RMB 2.751 | RMB 2.730 | -- | -- |
| 11/12/2024 | H 股 | 1,500,000 | HKD 1,576,530 | HKD 1.051 | HKD 1.040 | 68,623,000 | 1.867 |
| 11/12/2024 | A 股 | 1,477,000 | RMB 4,052,054 | RMB 2.743 | RMB 2.700 | -- | -- |
| 10/12/2024 | H 股 | 6,287,000 | HKD 6,637,180 | HKD 1.056 | HKD 1.040 | 67,123,000 | 1.826 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 27/01/2025 16:02 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |