02190 归创通桥 ZYLOXTB - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
03/06/2026	H 股	56,500	HKD 1,111,650	HKD 20.200	HKD 19.160	1,624,500	0.485
02/06/2026	H 股	89,500	HKD 1,810,060	HKD 20.380	HKD 19.850	1,568,000	0.468
01/06/2026	H 股	89,000	HKD 1,797,980	HKD 20.360	HKD 19.910	1,478,500	0.441
29/05/2026	H 股	88,500	HKD 1,798,770	HKD 20.780	HKD 20.040	1,389,500	0.415
28/05/2026	H 股	137,500	HKD 2,841,180	HKD 20.780	HKD 20.500	1,301,000	0.388
27/05/2026	H 股	228,500	HKD 4,766,280	HKD 21.140	HKD 20.260	1,163,500	0.347
26/05/2026	H 股	453,500	HKD 9,304,450	HKD 21.000	HKD 19.950	935,000	0.279
22/05/2026	H 股	85,500	HKD 1,787,860	HKD 21.220	HKD 20.760	481,500	0.144
21/05/2026	H 股	85,000	HKD 1,781,000	HKD 21.240	HKD 20.740	396,000	0.118
20/05/2026	H 股	53,000	HKD 1,107,790	HKD 21.220	HKD 20.700	311,000	0.093
19/05/2026	H 股	52,500	HKD 1,117,530	HKD 21.440	HKD 21.180	258,000	0.077
18/05/2026	H 股	52,500	HKD 1,115,180	HKD 21.760	HKD 21.000	205,500	0.061
15/05/2026	H 股	51,000	HKD 1,113,050	HKD 22.160	HKD 21.520	153,000	0.046
14/05/2026	H 股	51,000	HKD 1,123,530	HKD 22.200	HKD 21.680	102,000	0.031
13/05/2026	H 股	51,000	HKD 1,123,330	HKD 22.220	HKD 21.820	51,000	0.015
12/05/2026	H 股	51,000	HKD 1,136,170	HKD 22.580	HKD 22.140	6,327,000	1.933
11/05/2026	H 股	50,500	HKD 1,128,470	HKD 22.640	HKD 21.660	6,276,000	1.918
08/05/2026	H 股	50,000	HKD 1,110,490	HKD 22.480	HKD 21.620	6,225,500	1.902
07/05/2026	H 股	50,500	HKD 1,120,590	HKD 22.400	HKD 21.940	6,175,500	1.887
06/05/2026	H 股	50,000	HKD 1,112,160	HKD 22.960	HKD 22.020	6,125,000	1.872
05/05/2026	H 股	49,500	HKD 1,135,840	HKD 23.000	HKD 22.680	6,075,000	1.856
04/05/2026	H 股	49,500	HKD 1,128,850	HKD 23.000	HKD 22.320	6,025,500	1.841
30/04/2026	H 股	49,500	HKD 1,128,570	HKD 22.940	HKD 22.460	5,976,000	1.826
29/04/2026	H 股	50,000	HKD 1,132,430	HKD 22.840	HKD 22.440	5,926,500	1.811
28/04/2026	H 股	49,500	HKD 1,120,090	HKD 23.060	HKD 22.500	5,876,500	1.796
27/04/2026	H 股	49,000	HKD 1,128,520	HKD 23.140	HKD 22.700	5,827,000	1.780
24/04/2026	H 股	50,000	HKD 1,140,570	HKD 23.060	HKD 22.180	5,778,000	1.765
23/04/2026	H 股	50,000	HKD 1,131,690	HKD 23.220	HKD 22.420	5,728,000	1.750
22/04/2026	H 股	48,500	HKD 1,124,580	HKD 23.300	HKD 23.120	5,678,000	1.735
21/04/2026	H 股	48,000	HKD 1,116,680	HKD 23.480	HKD 23.020	5,629,500	1.720
20/04/2026	H 股	48,000	HKD 1,139,320	HKD 24.100	HKD 23.480	5,581,500	1.705
17/04/2026	H 股	48,000	HKD 1,146,260	HKD 24.060	HKD 23.540	5,533,500	1.691
16/04/2026	H 股	48,000	HKD 1,145,350	HKD 24.240	HKD 23.600	5,485,500	1.676
15/04/2026	H 股	123,000	HKD 2,962,450	HKD 24.340	HKD 23.180	5,437,500	1.661
14/04/2026	H 股	122,000	HKD 2,850,160	HKD 23.680	HKD 23.140	5,314,500	1.624
13/04/2026	H 股	121,500	HKD 2,817,250	HKD 23.640	HKD 23.020	5,192,500	1.587
10/04/2026	H 股	122,000	HKD 2,832,680	HKD 23.640	HKD 22.700	5,071,000	1.549
09/04/2026	H 股	122,500	HKD 2,787,450	HKD 22.920	HKD 22.560	4,949,000	1.512
02/04/2026	H 股	48,000	HKD 1,134,470	HKD 23.920	HKD 23.440	4,826,500	1.475
01/04/2026	H 股	48,000	HKD 1,155,710	HKD 24.140	HKD 23.780	4,778,500	1.460

1 2 3 4 5

备注：	实时报价更新时间为 04/06/2026 10:50
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。