02001 新高教集团
按盘价 
1.770 +0.060 (+3.509%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/09/2024 | 普通股 | 316,000 | HKD 555,990 | HKD 1.780 | HKD 1.730 | 12,516,000 | 0.805 |
| 23/09/2024 | 普通股 | 163,000 | HKD 284,610 | HKD 1.750 | HKD 1.740 | 12,200,000 | 0.784 |
| 11/09/2024 | 普通股 | 285,000 | HKD 453,770 | HKD 1.600 | HKD 1.580 | 12,037,000 | 0.774 |
| 10/09/2024 | 普通股 | 66,000 | HKD 102,300 | HKD 1.550 | HKD 1.550 | 11,752,000 | 0.756 |
| 09/09/2024 | 普通股 | 580,000 | HKD 881,600 | HKD 1.520 | HKD 1.520 | 11,686,000 | 0.751 |
| 03/09/2024 | 普通股 | 16,000 | HKD 26,080 | HKD 1.630 | HKD 1.630 | 11,106,000 | 0.714 |
| 02/09/2024 | 普通股 | 126,000 | HKD 202,680 | HKD 1.630 | HKD 1.600 | 11,090,000 | 0.713 |
| 30/08/2024 | 普通股 | 575,000 | HKD 896,210 | HKD 1.580 | HKD 1.530 | 10,964,000 | 0.705 |
| 29/08/2024 | 普通股 | 46,000 | HKD 69,460 | HKD 1.510 | HKD 1.510 | 10,389,000 | 0.668 |
| 28/08/2024 | 普通股 | 766,000 | HKD 1,173,720 | HKD 1.540 | HKD 1.520 | 10,343,000 | 0.665 |
| 27/08/2024 | 普通股 | 284,000 | HKD 445,160 | HKD 1.570 | HKD 1.550 | 9,577,000 | 0.616 |
| 26/08/2024 | 普通股 | 693,000 | HKD 1,130,764 | HKD 1.650 | HKD 1.610 | 9,293,000 | 0.598 |
| 23/08/2024 | 普通股 | 799,000 | HKD 1,327,039 | HKD 1.720 | HKD 1.630 | 8,600,000 | 0.553 |
| 22/08/2024 | 普通股 | 434,000 | HKD 741,760 | HKD 1.760 | HKD 1.690 | 7,801,000 | 0.502 |
| 21/08/2024 | 普通股 | 1,739,000 | HKD 2,994,124 | HKD 1.750 | HKD 1.650 | 7,367,000 | 0.474 |
| 15/08/2024 | 普通股 | 921,000 | HKD 1,803,970 | HKD 1.970 | HKD 1.930 | 5,628,000 | 0.362 |
| 14/08/2024 | 普通股 | 1,579,000 | HKD 3,081,450 | HKD 1.980 | HKD 1.920 | 4,707,000 | 0.303 |
| 13/08/2024 | 普通股 | 1,830,000 | HKD 3,571,410 | HKD 1.980 | HKD 1.930 | 3,128,000 | 0.201 |
| 08/08/2024 | 普通股 | 47,000 | HKD 93,060 | HKD 1.980 | HKD 1.980 | 1,298,000 | 0.084 |
| 05/08/2024 | 普通股 | 219,000 | HKD 422,680 | HKD 1.940 | HKD 1.910 | 1,251,000 | 0.080 |
| 30/07/2024 | 普通股 | 179,000 | HKD 347,890 | HKD 1.950 | HKD 1.930 | 1,032,000 | 0.066 |
| 29/07/2024 | 普通股 | 58,000 | HKD 114,840 | HKD 1.980 | HKD 1.980 | 853,000 | 0.055 |
| 25/07/2024 | 普通股 | 260,000 | HKD 490,400 | HKD 1.896 | HKD 1.874 | 795,000 | 0.051 |
| 24/07/2024 | 普通股 | 535,000 | HKD 999,500 | HKD 1.900 | HKD 1.850 | 535,000 | 0.034 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 05/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |