01945 清科创业
实时 按盘价 升1.160 +0.010 (+0.870%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
23/01/2025普通股1,600HKD 1,928HKD 1.240HKD 1.1704,518,4001.476
22/01/2025普通股20,000HKD 25,036HKD 1.300HKD 1.2304,516,8001.476
21/01/2025普通股2,000HKD 2,588HKD 1.340HKD 1.2704,496,8001.469
20/01/2025普通股18,800HKD 24,536HKD 1.350HKD 1.2804,494,8001.468
17/01/2025普通股2,400HKD 3,148HKD 1.350HKD 1.3004,476,0001.462
16/01/2025普通股2,000HKD 2,696HKD 1.360HKD 1.3004,473,6001.461
15/01/2025普通股7,600HKD 9,520HKD 1.320HKD 1.2404,471,6001.461
14/01/2025普通股1,600HKD 2,152HKD 1.350HKD 1.3404,464,0001.458
10/01/2025普通股1,200HKD 1,536HKD 1.300HKD 1.2504,462,4001.458
09/01/2025普通股2,800HKD 3,544HKD 1.300HKD 1.2404,461,2001.457
08/01/2025普通股400HKD 536HKD 1.340HKD 1.3404,458,4001.456
07/01/2025普通股24,800HKD 31,320HKD 1.350HKD 1.2204,458,0001.456
06/01/2025普通股5,200HKD 6,864HKD 1.440HKD 1.2504,433,2001.448
03/01/2025普通股74,000HKD 106,380HKD 1.490HKD 1.4004,428,0001.447
02/01/2025普通股400HKD 576HKD 1.440HKD 1.4404,354,0001.422
31/12/2024普通股400HKD 600HKD 1.500HKD 1.5004,353,6001.422
30/12/2024普通股46,000HKD 65,068HKD 1.440HKD 1.4004,353,2001.422
27/12/2024普通股1,600HKD 2,276HKD 1.430HKD 1.4104,307,2001.407
24/12/2024普通股11,600HKD 16,868HKD 1.480HKD 1.4304,305,6001.407
23/12/2024普通股11,600HKD 16,904HKD 1.530HKD 1.4204,294,0001.403
20/12/2024普通股12,400HKD 18,368HKD 1.500HKD 1.4804,282,4001.399
19/12/2024普通股16,800HKD 25,824HKD 1.560HKD 1.5304,270,0001.395
18/12/2024普通股14,000HKD 21,096HKD 1.530HKD 1.5004,253,2001.389
17/12/2024普通股6,000HKD 9,092HKD 1.530HKD 1.5104,239,2001.385
16/12/2024普通股6,400HKD 9,796HKD 1.540HKD 1.5204,233,2001.383
13/12/2024普通股32,400HKD 49,976HKD 1.570HKD 1.5204,226,8001.381
12/12/2024普通股9,200HKD 14,192HKD 1.550HKD 1.5404,194,4001.370
11/12/2024普通股49,600HKD 76,456HKD 1.550HKD 1.5304,185,2001.367
10/12/2024普通股52,400HKD 81,000HKD 1.580HKD 1.5304,135,6001.351
09/12/2024普通股51,600HKD 79,444HKD 1.580HKD 1.4904,083,2001.334
06/12/2024普通股42,800HKD 66,540HKD 1.580HKD 1.5404,031,6001.317
05/12/2024普通股66,000HKD 100,976HKD 1.590HKD 1.4903,988,8001.303
04/12/2024普通股5,600HKD 8,564HKD 1.530HKD 1.5203,922,8001.281
02/12/2024普通股12,400HKD 19,352HKD 1.570HKD 1.5603,917,2001.280
29/11/2024普通股21,600HKD 33,484HKD 1.580HKD 1.5403,904,8001.276
28/11/2024普通股28,000HKD 42,780HKD 1.550HKD 1.5203,883,2001.269
27/11/2024普通股5,200HKD 7,776HKD 1.510HKD 1.4903,855,2001.259
26/11/2024普通股75,200HKD 111,196HKD 1.530HKD 1.3903,850,0001.258
25/11/2024普通股7,200HKD 10,708HKD 1.520HKD 1.4603,774,8001.233
22/11/2024普通股105,200HKD 158,448HKD 1.550HKD 1.4603,767,6001.231
 1    2    3    4    5  
备注： 实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。