01907 中国旭阳集团
按盘价 
3.180 +0.030 (+0.952%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 24/09/2024 | 普通股 | 5,000,000 | HKD 15,000,840 | HKD 3.020 | HKD 2.980 | 110,536,000 | 2.511 |
| 23/09/2024 | 普通股 | 4,800,000 | HKD 14,429,710 | HKD 3.030 | HKD 2.990 | 105,536,000 | 2.397 |
| 20/09/2024 | 普通股 | 6,000,000 | HKD 17,911,200 | HKD 3.000 | HKD 2.960 | 100,736,000 | 2.288 |
| 19/09/2024 | 普通股 | 1,073,000 | HKD 3,247,710 | HKD 3.040 | HKD 2.990 | 94,736,000 | 2.152 |
| 17/09/2024 | 普通股 | 6,000,000 | HKD 18,216,550 | HKD 3.090 | HKD 2.970 | 93,663,000 | 2.127 |
| 16/09/2024 | 普通股 | 5,951,000 | HKD 17,585,470 | HKD 2.990 | HKD 2.930 | 87,663,000 | 1.991 |
| 13/09/2024 | 普通股 | 3,307,000 | HKD 9,635,860 | HKD 2.950 | HKD 2.880 | 81,712,000 | 1.856 |
| 12/09/2024 | 普通股 | 3,500,000 | HKD 10,083,360 | HKD 2.900 | HKD 2.850 | 78,405,000 | 1.781 |
| 11/09/2024 | 普通股 | 3,000,000 | HKD 8,641,260 | HKD 2.900 | HKD 2.860 | 74,905,000 | 1.701 |
| 10/09/2024 | 普通股 | 3,000,000 | HKD 8,683,210 | HKD 2.910 | HKD 2.860 | 71,905,000 | 1.633 |
| 09/09/2024 | 普通股 | 1,891,000 | HKD 5,520,200 | HKD 2.940 | HKD 2.910 | 68,905,000 | 1.565 |
| 05/09/2024 | 普通股 | 3,450,000 | HKD 10,216,260 | HKD 2.990 | HKD 2.920 | 67,014,000 | 1.522 |
| 04/09/2024 | 普通股 | 2,000,000 | HKD 5,920,280 | HKD 2.980 | HKD 2.930 | 63,564,000 | 1.444 |
| 03/09/2024 | 普通股 | 3,000,000 | HKD 8,927,300 | HKD 3.020 | HKD 2.940 | 61,564,000 | 1.398 |
| 02/09/2024 | 普通股 | 3,000,000 | HKD 8,888,920 | HKD 3.000 | HKD 2.930 | 58,564,000 | 1.330 |
| 30/08/2024 | 普通股 | 3,000,000 | HKD 8,681,240 | HKD 2.950 | HKD 2.840 | 55,564,000 | 1.262 |
| 29/08/2024 | 普通股 | 1,926,000 | HKD 5,502,720 | HKD 2.860 | HKD 2.850 | 52,564,000 | 1.194 |
| 19/07/2024 | 普通股 | 2,463,000 | HKD 7,323,980 | HKD 2.990 | HKD 2.960 | 50,638,000 | 1.150 |
| 18/07/2024 | 普通股 | 2,005,000 | HKD 6,026,980 | HKD 3.010 | HKD 2.980 | 47,375,000 | 1.076 |
| 17/07/2024 | 普通股 | 3,750,000 | HKD 11,208,170 | HKD 3.000 | HKD 2.980 | 46,170,000 | 1.049 |
| 16/07/2024 | 普通股 | 4,000,000 | HKD 11,917,000 | HKD 2.990 | HKD 2.960 | 42,420,000 | 0.963 |
| 15/07/2024 | 普通股 | 1,006,000 | HKD 2,986,360 | HKD 2.980 | HKD 2.950 | 38,420,000 | 0.873 |
| 12/07/2024 | 普通股 | 4,924,000 | HKD 14,739,220 | HKD 3.020 | HKD 2.970 | 37,414,000 | 0.850 |
| 11/07/2024 | 普通股 | 2,000,000 | HKD 5,963,260 | HKD 2.990 | HKD 2.980 | 32,490,000 | 0.738 |
| 10/07/2024 | 普通股 | 4,850,000 | HKD 14,559,360 | HKD 3.010 | HKD 2.980 | 30,490,000 | 0.693 |
| 09/07/2024 | 普通股 | 2,791,000 | HKD 8,320,770 | HKD 2.990 | HKD 2.970 | 25,640,000 | 0.582 |
| 08/07/2024 | 普通股 | 4,380,000 | HKD 13,062,230 | HKD 3.000 | HKD 2.960 | 18,469,000 | 0.420 |
| 05/07/2024 | 普通股 | 3,200,000 | HKD 9,634,160 | HKD 3.020 | HKD 2.990 | 18,469,000 | 0.421 |
| 04/07/2024 | 普通股 | 4,350,000 | HKD 13,104,170 | HKD 3.020 | HKD 2.990 | 15,269,000 | 0.348 |
| 03/07/2024 | 普通股 | 5,000,000 | HKD 15,070,000 | HKD 3.020 | HKD 3.010 | 10,919,000 | 0.248 |
| 02/07/2024 | 普通股 | 600,000 | HKD 1,794,000 | HKD 3.000 | HKD 2.980 | 5,919,000 | 0.134 |
| 28/06/2024 | 普通股 | 1,200,000 | HKD 3,588,000 | HKD 3.000 | HKD 2.980 | 5,319,000 | 0.121 |
| 27/06/2024 | 普通股 | 1,505,000 | HKD 4,475,800 | HKD 2.990 | HKD 2.960 | 4,119,000 | 0.094 |
| 26/06/2024 | 普通股 | 747,000 | HKD 2,227,590 | HKD 2.990 | HKD 2.970 | 2,614,000 | 0.059 |
| 25/06/2024 | 普通股 | 1,067,000 | HKD 3,159,650 | HKD 2.970 | HKD 2.950 | 3,500,000 | 0.080 |
| 31/05/2024 | 普通股 | 800,000 | HKD 2,397,000 | HKD 3.000 | HKD 2.990 | 800,000 | 0.018 |
| 24/05/2024 | 普通股 | 300,000 | HKD 903,000 | HKD 3.010 | -- | 21,140,000 | 0.478 |
| 23/05/2024 | 普通股 | 900,000 | HKD 2,730,000 | HKD 3.050 | HKD 3.020 | 20,840,000 | 0.471 |
| 21/05/2024 | 普通股 | 1,500,000 | HKD 4,551,000 | HKD 3.050 | HKD 3.020 | 19,940,000 | 0.451 |
| 28/03/2024 | 普通股 | 264,000 | HKD 788,740 | HKD 2.990 | HKD 2.980 | 18,440,000 | 0.417 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |