01586 力鸿检验
实时 按盘价 升2.490 +0.010 (+0.403%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
23/04/2025普通股32,000HKD 79,560HKD 2.490HKD 2.48012,648,00023.343
22/04/2025普通股80,000HKD 193,640HKD 2.430HKD 2.40012,616,00023.284
17/04/2025普通股300,000HKD 719,080HKD 2.420HKD 2.37012,536,00023.136
16/04/2025普通股40,000HKD 95,560HKD 2.400HKD 2.38012,236,00022.582
15/04/2025普通股116,000HKD 271,880HKD 2.350HKD 2.33012,196,00022.509
14/04/2025普通股80,000HKD 184,480HKD 2.310HKD 2.30012,080,00022.295
11/04/2025普通股136,000HKD 311,440HKD 2.290HKD 2.29012,000,00022.147
10/04/2025普通股136,000HKD 307,840HKD 2.280HKD 2.25011,864,00021.896
09/04/2025普通股4,000HKD 8,560HKD 2.140HKD 2.14011,728,00021.645
08/04/2025普通股704,000HKD 1,461,720HKD 2.120HKD 2.05011,724,00021.638
07/04/2025普通股44,000HKD 94,400HKD 2.180HKD 2.10011,020,00020.338
03/04/2025普通股156,000HKD 352,320HKD 2.270HKD 2.24010,976,00020.257
02/04/2025普通股84,000HKD 187,320HKD 2.230HKD 2.23010,820,00019.969
01/04/2025普通股52,000HKD 116,160HKD 2.270HKD 2.19010,736,00019.814
28/02/2025普通股32,000HKD 74,040HKD 2.340HKD 2.31010,684,00019.718
26/02/2025普通股52,000HKD 125,360HKD 2.420HKD 2.41010,652,00019.659
25/02/2025普通股120,000HKD 290,320HKD 2.420HKD 2.41010,600,00019.563
24/02/2025普通股96,000HKD 232,120HKD 2.420HKD 2.41010,480,00019.342
21/02/2025普通股96,000HKD 223,440HKD 2.440HKD 2.31010,384,00019.164
20/02/2025普通股216,000HKD 529,800HKD 2.480HKD 2.43010,288,00018.987
19/02/2025普通股272,000HKD 655,680HKD 2.430HKD 2.38010,072,00018.589
18/02/2025普通股348,000HKD 833,920HKD 2.450HKD 2.3609,800,00018.087
14/02/2025普通股60,000HKD 136,760HKD 2.300HKD 2.2709,452,00017.444
12/02/2025普通股312,000HKD 739,440HKD 2.450HKD 2.2809,392,00017.334
11/02/2025普通股116,000HKD 271,680HKD 2.350HKD 2.3309,080,00016.758
07/02/2025普通股24,000HKD 54,400HKD 2.310HKD 2.2408,964,00016.544
06/02/2025普通股12,000HKD 28,200HKD 2.350HKD 2.3508,940,00016.529
05/02/2025普通股8,000HKD 18,800HKD 2.350HKD 2.3508,928,00016.477
04/02/2025普通股8,000HKD 18,640HKD 2.330HKD 2.3308,920,00016.463
03/02/2025普通股4,000HKD 9,400HKD 2.350HKD 2.3508,912,00016.448
27/01/2025普通股12,000HKD 28,200HKD 2.350HKD 2.3508,908,00016.440
24/01/2025普通股116,000HKD 263,640HKD 2.350HKD 2.2208,896,00016.418
23/01/2025普通股136,000HKD 326,040HKD 2.400HKD 2.3908,780,00016.204
22/01/2025普通股120,000HKD 286,520HKD 2.400HKD 2.3408,644,00015.953
21/01/2025普通股132,000HKD 313,360HKD 2.400HKD 2.2808,524,00015.732
17/01/2025普通股112,000HKD 249,160HKD 2.280HKD 2.1908,392,00015.488
16/01/2025普通股64,000HKD 154,160HKD 2.430HKD 2.3608,280,00015.281
15/01/2025普通股36,000HKD 86,480HKD 2.420HKD 2.3908,216,00015.163
14/01/2025普通股152,000HKD 361,360HKD 2.380HKD 2.3608,180,00015.097
13/01/2025普通股148,000HKD 339,680HKD 2.310HKD 2.2808,028,00014.816
 1    2  
备注： 实时报价更新时间为 24/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。