Quote | Super Quote
69924 CI#HSI RC2901G (R BULL)
RT Nominal unchange0.027 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 0.037
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 17,510,000
  • 0
  • 0.044
  • 300,510,000
  • 0
  • 0.043
  • 344,140,000
  • 0
  • 0.042
  • 184,570,000
  • 0
  • 0.041
  • 132,380,000
  • 0
  • 0.040
  • 219,680,000
  • 0
  • 0.039
  • 10,040,000
  • 0
  • 0.038
  • 60,000,000
  • 0
  • 0.037
  • 128,030,000
  • 0
  • 0.036
  • 54,900,000
  • 0
  • 0.035
  • 164,540,000
  • 0
  • 0.034
  • 324,690,000
  • 0
  • 0.033
  • 130,120,000
  • 0
  • 0.032
  • 13,360,000
  • 0
  • 0.031
  • 352,530,000
  • 0
  • 0.030
  • 170,600,000
  • 0
  • 0.029
  • 10,240,000
  • 0
  • 0.028
  • 10,860,000
  • 0
  • 0.027
  • 2,630,000
  • 0
  • 0.024
  • 1,380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 17,510,000 17,510,000 0.663% 0 0.000%
0.044 300,510,000 300,510,000 11.387% 0 0.000%
0.043 344,140,000 344,140,000 13.040% 0 0.000%
0.042 184,570,000 184,570,000 6.994% 0 0.000%
0.041 132,380,000 132,380,000 5.016% 0 0.000%
0.040 219,680,000 219,680,000 8.324% 0 0.000%
0.039 10,040,000 10,040,000 0.380% 0 0.000%
0.038 60,000,000 60,000,000 2.274% 0 0.000%
0.037 128,030,000 128,030,000 4.851% 0 0.000%
0.036 54,900,000 54,900,000 2.080% 0 0.000%
0.035 164,540,000 164,540,000 6.235% 0 0.000%
0.034 324,690,000 324,690,000 12.303% 0 0.000%
0.033 130,120,000 130,120,000 4.931% 0 0.000%
0.032 13,360,000 13,360,000 0.506% 0 0.000%
0.031 352,530,000 352,530,000 13.358% 0 0.000%
0.030 170,600,000 170,600,000 6.464% 0 0.000%
0.029 10,240,000 10,240,000 0.388% 0 0.000%
0.028 10,860,000 10,860,000 0.412% 0 0.000%
0.027 2,630,000 2,630,000 0.100% 0 0.000%
0.024 1,380,000 1,380,000 0.052% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 15:21
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 15:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.