Quote | Super Quote
69531 MS#HSI RC2811O (R BULL)
RT Nominal unchange0.051 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 0.064
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.075
  • 198,870,000
  • 0
  • 0.074
  • 115,900,000
  • 0
  • 0.073
  • 291,210,000
  • 0
  • 0.072
  • 417,370,000
  • 0
  • 0.071
  • 297,260,000
  • 0
  • 0.070
  • 107,510,000
  • 0
  • 0.069
  • 416,210,000
  • 0
  • 0.068
  • 386,770,000
  • 0
  • 0.067
  • 181,170,000
  • 0
  • 0.066
  • 498,270,000
  • 0
  • 0.065
  • 690,140,000
  • 0
  • 0.064
  • 358,740,000
  • 0
  • 0.063
  • 601,860,000
  • 0
  • 0.060
  • 109,840,000
  • 0
  • 0.059
  • 254,170,000
  • 0
  • 0.058
  • 510,820,000
  • 0
  • 0.057
  • 438,490,000
  • 0
  • 0.056
  • 344,450,000
  • 0
  • 0.055
  • 363,880,000
  • 0
  • 0.054
  • 113,210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.075 198,870,000 198,870,000 2.900% 0 0.000%
0.074 115,900,000 115,900,000 1.690% 0 0.000%
0.073 291,210,000 291,210,000 4.247% 0 0.000%
0.072 417,370,000 417,370,000 6.087% 0 0.000%
0.071 297,260,000 297,260,000 4.335% 0 0.000%
0.070 107,510,000 107,510,000 1.568% 0 0.000%
0.069 416,210,000 416,210,000 6.070% 0 0.000%
0.068 386,770,000 386,770,000 5.640% 0 0.000%
0.067 181,170,000 181,170,000 2.642% 0 0.000%
0.066 498,270,000 498,270,000 7.266% 0 0.000%
0.065 690,140,000 690,140,000 10.064% 0 0.000%
0.064 358,740,000 358,740,000 5.232% 0 0.000%
0.063 601,860,000 601,860,000 8.777% 0 0.000%
0.060 109,840,000 109,840,000 1.602% 0 0.000%
0.059 254,170,000 254,170,000 3.707% 0 0.000%
0.058 510,820,000 510,820,000 7.449% 0 0.000%
0.057 438,490,000 438,490,000 6.395% 0 0.000%
0.056 344,450,000 344,450,000 5.023% 0 0.000%
0.055 363,880,000 363,880,000 5.307% 0 0.000%
0.054 113,210,000 113,210,000 1.651% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 10:39
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 10:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.