Quote | Super Quote
69478 GJ#HSI RP2803J (R BEAR)
RT Nominal down0.051 -0.031 (-37.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 0.043
  • Block Trade*
  • 61%
    39%
  • 0.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 149,000,000
  • 0
  • 0.046
  • 203,060,000
  • 0
  • 0.045
  • 1,106,170,000
  • 0
  • 0.044
  • 1,423,320,000
  • 0
  • 0.043
  • 1,747,130,000
  • 0
  • 0.042
  • 450,250,000
  • 0
  • 0.041
  • 1,283,700,000
  • 0
  • 0.040
  • 505,140,000
  • 0
  • 0.039
  • 43,550,000
  • 0
  • 0.038
  • 27,970,000
  • 0
  • 0.037
  • 40,500,000
  • 0
  • 0.036
  • 13,890,000
  • 0
  • 0.035
  • 16,530,000
  • 0
  • 0.034
  • 10,680,000
  • 0
  • 0.033
  • 11,820,000
  • 0
  • 0.032
  • 25,750,000
  • 0
  • 0.031
  • 2,120,000
  • 0
  • 0.030
  • 850,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 149,000,000 149,000,000 2.110% 0 0.000%
0.046 203,060,000 203,060,000 2.876% 0 0.000%
0.045 1,106,170,000 1,106,170,000 15.665% 0 0.000%
0.044 1,423,320,000 1,423,320,000 20.156% 0 0.000%
0.043 1,747,130,000 1,747,130,000 24.742% 0 0.000%
0.042 450,250,000 450,250,000 6.376% 0 0.000%
0.041 1,283,700,000 1,283,700,000 18.179% 0 0.000%
0.040 505,140,000 505,140,000 7.154% 0 0.000%
0.039 43,550,000 43,550,000 0.617% 0 0.000%
0.038 27,970,000 27,970,000 0.396% 0 0.000%
0.037 40,500,000 40,500,000 0.574% 0 0.000%
0.036 13,890,000 13,890,000 0.197% 0 0.000%
0.035 16,530,000 16,530,000 0.234% 0 0.000%
0.034 10,680,000 10,680,000 0.151% 0 0.000%
0.033 11,820,000 11,820,000 0.167% 0 0.000%
0.032 25,750,000 25,750,000 0.365% 0 0.000%
0.031 2,120,000 2,120,000 0.030% 0 0.000%
0.030 850,000 850,000 0.012% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 10:36
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 10:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.