Quote | Super Quote
69207 UB#HSI RC2809G (R BULL)
RT Nominal unchange0.062 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    1%
    1%
    55%
  • 0.047
  • Block Trade*
  • 45%
    55%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 45,310,000
  • 0
  • 0.060
  • 48,610,000
  • 0
  • 0.059
  • 54,280,000
  • 0
  • 0.058
  • 64,370,000
  • 0
  • 0.057
  • 36,600,000
  • 0
  • 0.052
  • 809,720,000
  • 0
  • 0.051
  • 2,087,540,000
  • 0
  • 0.050
  • 1,586,030,000
  • 0
  • 0.049
  • 2,171,580,000
  • 0
  • 0.048
  • 869,720,000
  • 0
  • 0.047
  • 359,230,000
  • 0
  • 0.046
  • 618,210,000
  • 0
  • 0.045
  • 1,912,980,000
  • 0
  • 0.044
  • 132,510,000
  • 0
  • 0.043
  • 474,300,000
  • 0
  • 0.042
  • 618,770,000
  • 0
  • 0.041
  • 1,407,440,000
  • 0
  • 0.040
  • 160,370,000
  • 0
  • 0.039
  • 705,520,000
  • 0
  • 0.038
  • 173,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 45,310,000 45,310,000 0.311% 0 0.000%
0.060 48,610,000 48,610,000 0.333% 0 0.000%
0.059 54,280,000 54,280,000 0.372% 0 0.000%
0.058 64,370,000 64,370,000 0.442% 0 0.000%
0.057 36,600,000 36,600,000 0.251% 0 0.000%
0.052 809,720,000 809,720,000 5.554% 0 0.000%
0.051 2,087,540,000 2,087,540,000 14.319% 0 0.000%
0.050 1,586,030,000 1,586,030,000 10.879% 0 0.000%
0.049 2,171,580,000 2,171,580,000 14.895% 0 0.000%
0.048 869,720,000 869,720,000 5.966% 0 0.000%
0.047 359,230,000 359,230,000 2.464% 0 0.000%
0.046 618,210,000 618,210,000 4.240% 0 0.000%
0.045 1,912,980,000 1,912,980,000 13.122% 0 0.000%
0.044 132,510,000 132,510,000 0.909% 0 0.000%
0.043 474,300,000 474,300,000 3.253% 0 0.000%
0.042 618,770,000 618,770,000 4.244% 0 0.000%
0.041 1,407,440,000 1,407,440,000 9.654% 0 0.000%
0.040 160,370,000 160,370,000 1.100% 0 0.000%
0.039 705,520,000 705,520,000 4.839% 0 0.000%
0.038 173,370,000 173,370,000 1.189% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 17:40
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 17:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.