Quote | Super Quote
66942 HS#SMIC RC2612C (R BULL)
RT Nominal down0.035 -0.099 (-73.881%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    11%
    13%
    34%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.076
  • 180,000
  • 0
  • 0.074
  • 475,000
  • 0
  • 0.072
  • 250,000
  • 0
  • 0.071
  • 230,000
  • 0
  • 0.070
  • 470,000
  • 0
  • 0.068
  • 370,000
  • 0
  • 0.066
  • 560,000
  • 0
  • 0.060
  • 350,000
  • 0
  • 0.053
  • 185,000
  • 0
  • 0.052
  • 700,000
  • 0
  • 0.051
  • 310,000
  • 0
  • 0.049
  • 335,000
  • 0
  • 0.044
  • 845,000
  • 0
  • 0.042
  • 210,000
  • 0
  • 0.040
  • 260,000
  • 0
  • 0.038
  • 455,000
  • 0
  • 0.033
  • 285,000
  • 0
  • 0.031
  • 255,000
  • 0
  • 0.020
  • 200,000
  • 0
  • 0.018
  • 515,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.076 180,000 180,000 1.964% 0 0.000%
0.074 475,000 475,000 5.183% 0 0.000%
0.072 250,000 250,000 2.728% 0 0.000%
0.071 230,000 230,000 2.510% 0 0.000%
0.070 470,000 470,000 5.128% 0 0.000%
0.068 370,000 370,000 4.037% 0 0.000%
0.066 560,000 560,000 6.110% 0 0.000%
0.060 350,000 350,000 3.819% 0 0.000%
0.053 185,000 185,000 2.019% 0 0.000%
0.052 700,000 700,000 7.638% 0 0.000%
0.051 310,000 310,000 3.382% 0 0.000%
0.049 335,000 335,000 3.655% 0 0.000%
0.044 845,000 845,000 9.220% 0 0.000%
0.042 210,000 210,000 2.291% 0 0.000%
0.040 260,000 260,000 2.837% 0 0.000%
0.038 455,000 455,000 4.965% 0 0.000%
0.033 285,000 285,000 3.110% 0 0.000%
0.031 255,000 255,000 2.782% 0 0.000%
0.020 200,000 200,000 2.182% 0 0.000%
0.018 515,000 515,000 5.619% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.